The Professor Historical Data

LAB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.108
-2.07%
$ 107.76 million $ 328,260
Dec 14, 12 AM $ 0.11
-0.85%
$ 110.03 million $ 316,232
Dec 13, 11 PM $ 0.112
+0.21%
$ 111.22 million $ 313,978
Dec 13, 10 PM $ 0.111
-1.98%
$ 111.36 million $ 313,127
Dec 13, 9 PM $ 0.114
-0.15%
$ 113.7 million $ 299,120
Dec 13, 8 PM $ 0.114
-2.15%
$ 113.59 million $ 291,297
Dec 13, 7 PM $ 0.116
+3.13%
$ 116.42 million $ 291,104
Dec 13, 6 PM $ 0.113
-3.22%
$ 112.57 million $ 286,440
Dec 13, 5 PM $ 0.116
+5.89%
$ 116.44 million $ 281,067
Dec 13, 4 PM $ 0.11
+3.28%
$ 110.19 million $ 240,379
Dec 13, 3 PM $ 0.106
-0.66%
$ 105.88 million $ 171,855
Dec 13, 2 PM $ 0.107
+0.74%
$ 106.58 million $ 168,972
Dec 13, 1 PM $ 0.106
+0.40%
$ 105.97 million $ 161,603
Dec 13, 12 PM $ 0.106
-1.02%
$ 105.56 million $ 168,228
Dec 13, 11 AM $ 0.107
-1.01%
$ 106.87 million $ 175,931
Dec 13, 10 AM $ 0.108
-0.04%
$ 108.03 million $ 192,079
Dec 13, 9 AM $ 0.108
+6.52%
$ 107.98 million $ 191,168
Dec 13, 8 AM $ 0.101
-0.20%
$ 101.37 million $ 204,718
Dec 13, 7 AM $ 0.102
+2.58%
$ 101.57 million $ 213,722
Dec 13, 6 AM $ 0.099
-0.60%
$ 98.98 million $ 218,271
Dec 13, 5 AM $ 0.0996
-3.76%
$ 99.58 million $ 226,537
Dec 13, 4 AM $ 0.104
+0.71%
$ 103.52 million $ 225,959
Dec 13, 3 AM $ 0.102
-1.22%
$ 102.47 million $ 230,939
Dec 13, 2 AM $ 0.104
-0.70%
$ 103.84 million $ 232,307
Dec 13, 1 AM $ 0.105
+0.20%
$ 104.57 million $ 232,681
Dec 13, 12 AM $ 0.104
-0.33%
$ 104.29 million $ 233,957
Dec 12, 11 PM $ 0.105
-1.21%
$ 104.71 million $ 235,719
Dec 12, 10 PM $ 0.106
-0.01%
$ 105.9 million $ 238,830
Dec 12, 9 PM $ 0.106
+1.21%
$ 105.85 million $ 244,164
Dec 12, 8 PM $ 0.105
-1.32%
$ 104.72 million $ 246,303
Dec 12, 7 PM $ 0.106
+0.37%
$ 105.97 million $ 243,706
Dec 12, 6 PM $ 0.106
-0.20%
$ 105.72 million $ 248,151
Dec 12, 5 PM $ 0.106
-0.53%
$ 105.95 million $ 247,975
Dec 12, 4 PM $ 0.106
+0.14%
$ 106.39 million $ 251,624
Dec 12, 3 PM $ 0.107
-0.06%
$ 106.9 million $ 251,691
Dec 12, 2 PM $ 0.107
+0.03%
$ 107.23 million $ 251,038
Dec 12, 1 PM $ 0.107
+1.87%
$ 107.47 million $ 249,843
Dec 12, 12 PM $ 0.106
+1.96%
$ 105.49 million $ 279,350
Dec 12, 11 AM $ 0.104
+2.07%
$ 104.04 million $ 273,967
Dec 12, 10 AM $ 0.102
-3.54%
$ 101.65 million $ 261,660
Dec 12, 9 AM $ 0.105
+7.35%
$ 104.94 million $ 270,354
Dec 12, 8 AM $ 0.0979
-5.22%
$ 97.91 million $ 259,254
Dec 12, 7 AM $ 0.103
-1.41%
$ 103.27 million $ 255,703
Dec 12, 6 AM $ 0.105
-4.47%
$ 104.69 million $ 251,730
Dec 12, 5 AM $ 0.109
-2.54%
$ 109.19 million $ 245,833
Dec 12, 4 AM $ 0.112
+0.36%
$ 112.03 million $ 248,772
Dec 12, 3 AM $ 0.112
-0.26%
$ 111.6 million $ 246,471
Dec 12, 2 AM $ 0.112
-0.32%
$ 112.13 million $ 251,572
Dec 12, 1 AM $ 0.112
+2.55%
$ 111.8 million $ 253,195
Dec 12, 12 AM $ 0.109
-2.12%
$ 109.21 million $ 266,003