The Professor Historical Data

LAB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.112
+2.55%
$ 111.8 million $ 253,195
Dec 12, 12 AM $ 0.109
-2.12%
$ 109.21 million $ 266,003
Dec 11, 11 PM $ 0.112
+0.76%
$ 111.63 million $ 269,110
Dec 11, 10 PM $ 0.111
-1.48%
$ 111.19 million $ 266,018
Dec 11, 9 PM $ 0.112
+0.82%
$ 112.21 million $ 259,838
Dec 11, 8 PM $ 0.111
+0.42%
$ 111.02 million $ 256,130
Dec 11, 7 PM $ 0.11
-1.51%
$ 109.94 million $ 254,537
Dec 11, 6 PM $ 0.112
+0.71%
$ 111.67 million $ 250,268
Dec 11, 5 PM $ 0.111
+0.18%
$ 110.8 million $ 249,831
Dec 11, 4 PM $ 0.111
-6.80%
$ 110.21 million $ 251,751
Dec 11, 3 PM $ 0.119
+0.21%
$ 118.6 million $ 254,301
Dec 11, 2 PM $ 0.118
-2.79%
$ 118.26 million $ 252,087
Dec 11, 1 PM $ 0.121
+0.32%
$ 121.34 million $ 247,251
Dec 11, 12 PM $ 0.121
-1.11%
$ 121.01 million $ 211,753
Dec 11, 11 AM $ 0.122
+2.09%
$ 122.42 million $ 226,243
Dec 11, 10 AM $ 0.12
-1.29%
$ 119.85 million $ 232,029
Dec 11, 9 AM $ 0.121
+1.74%
$ 121.42 million $ 233,070
Dec 11, 8 AM $ 0.119
-0.01%
$ 119.29 million $ 224,402
Dec 11, 7 AM $ 0.119
-0.38%
$ 118.96 million $ 218,052
Dec 11, 6 AM $ 0.119
+1.99%
$ 119.26 million $ 217,119
Dec 11, 5 AM $ 0.117
+2.53%
$ 116.69 million $ 213,045
Dec 11, 4 AM $ 0.114
-0.14%
$ 113.8 million $ 207,575
Dec 11, 3 AM $ 0.114
+0.95%
$ 113.95 million $ 205,675
Dec 11, 2 AM $ 0.113
+0.95%
$ 112.88 million $ 199,760
Dec 11, 1 AM $ 0.112
-4.67%
$ 111.49 million $ 196,655
Dec 11, 12 AM $ 0.117
-0.84%
$ 116.67 million $ 182,594
Dec 10, 11 PM $ 0.118
-0.26%
$ 117.82 million $ 178,885
Dec 10, 10 PM $ 0.118
+0.42%
$ 118.06 million $ 180,580
Dec 10, 9 PM $ 0.118
+0.22%
$ 117.58 million $ 186,011
Dec 10, 8 PM $ 0.117
-1.71%
$ 117.32 million $ 187,580
Dec 10, 7 PM $ 0.119
+0.37%
$ 119.37 million $ 188,341
Dec 10, 6 PM $ 0.119
-0.65%
$ 118.77 million $ 188,354
Dec 10, 5 PM $ 0.12
-0.56%
$ 119.63 million $ 187,201
Dec 10, 4 PM $ 0.12
+4.23%
$ 120.08 million $ 184,579
Dec 10, 3 PM $ 0.115
-4.39%
$ 114.93 million $ 208,649
Dec 10, 2 PM $ 0.12
+2.26%
$ 120.05 million $ 215,030
Dec 10, 1 PM $ 0.118
-0.38%
$ 117.5 million $ 218,995
Dec 10, 12 PM $ 0.118
-0.88%
$ 117.88 million $ 223,085
Dec 10, 11 AM $ 0.119
+3.79%
$ 118.08 million $ 219,017
Dec 10, 10 AM $ 0.114
-0.82%
$ 114.34 million $ 215,473
Dec 10, 9 AM $ 0.115
-0.35%
$ 115.33 million $ 213,994
Dec 10, 8 AM $ 0.116
+0.78%
$ 115.83 million $ 230,433
Dec 10, 7 AM $ 0.115
+0.39%
$ 114.98 million $ 256,405
Dec 10, 6 AM $ 0.115
-0.67%
$ 114.61 million $ 256,395
Dec 10, 5 AM $ 0.115
-0.91%
$ 115.38 million $ 270,271
Dec 10, 4 AM $ 0.117
+1.12%
$ 116.56 million $ 274,714
Dec 10, 3 AM $ 0.115
+0.21%
$ 115.4 million $ 275,723
Dec 10, 2 AM $ 0.115
+1.17%
$ 115.37 million $ 280,068
Dec 10, 1 AM $ 0.114
+0.11%
$ 114.1 million $ 297,562
Dec 10, 12 AM $ 0.114
-1.21%
$ 114.24 million $ 306,027