Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $4.32
-2.22%
$4.32 billion $1.51 million
May 9, 3 PM $4.38
+3.96%
$4.38 billion $1.49 million
May 9, 2 PM $4.21
+2.61%
$4.21 billion $1.46 million
May 9, 1 PM $4.12
-0.86%
$4.12 billion $1.44 million
May 9, 12 PM $4.15
+1.22%
$4.15 billion $1.5 million
May 9, 11 AM $4.13
-0.45%
$4.13 billion $1.69 million
May 9, 10 AM $4.15
-0.11%
$4.15 billion $1.73 million
May 9, 9 AM $4.16
-0.49%
$4.16 billion $1.8 million
May 9, 8 AM $4.17
+0.58%
$4.17 billion $1.87 million
May 9, 7 AM $4.15
-4.23%
$4.15 billion $1.96 million
May 9, 6 AM $4.31
+1.70%
$4.31 billion $1.83 million
May 9, 5 AM $4.24
-0.68%
$4.24 billion $1.89 million
May 9, 4 AM $4.27
-1.42%
$4.27 billion $1.99 million
May 9, 3 AM $4.33
+2.11%
$4.33 billion $2.13 million
May 9, 2 AM $4.25
-1.96%
$4.24 billion $2.17 million
May 9, 1 AM $4.33
+5.11%
$4.33 billion $2.09 million
May 9, 12 AM $4.12
+3.78%
$4.11 billion $2.12 million
May 8, 11 PM $3.98
-5.37%
$3.98 billion $2.15 million
May 8, 10 PM $4.19
+1.56%
$4.19 billion $2.14 million
May 8, 9 PM $4.13
+3.55%
$4.13 billion $2.22 million
May 8, 8 PM $3.99
-1.68%
$3.99 billion $2.24 million
May 8, 7 PM $4.07
+1.54%
$4.06 billion $2.29 million
May 8, 6 PM $3.97
-5.32%
$3.97 billion $2.29 million
May 8, 5 PM $4.18
+0.26%
$4.18 billion $2.39 million
May 8, 4 PM $4.17
-0.50%
$4.17 billion $2.63 million
May 8, 3 PM $4.19
-2.50%
$4.19 billion $2.85 million
May 8, 2 PM $4.29
+1.78%
$4.29 billion $3.08 million
May 8, 1 PM $4.21
+3.03%
$4.21 billion $3.29 million
May 8, 12 PM $4.09
-5.78%
$4.09 billion $3.56 million
May 8, 11 AM $4.49
+4.59%
$4.49 billion $3.88 million
May 8, 10 AM $4.29
-0.63%
$4.29 billion $4.69 million
May 8, 9 AM $4.34
-2.54%
$4.34 billion $4.73 million
May 8, 8 AM $4.45
-0.75%
$4.45 billion $4.67 million
May 8, 7 AM $4.5
-1.04%
$4.5 billion $4.78 million
May 8, 6 AM $4.56
+0.81%
$4.56 billion $4.84 million
May 8, 5 AM $4.51
-1.07%
$4.51 billion $5.15 million
May 8, 4 AM $4.55
-3.76%
$4.55 billion $5.2 million
May 8, 3 AM $4.73
+3.07%
$4.73 billion $5.16 million
May 8, 2 AM $4.58
-0.66%
$4.58 billion $5.17 million
May 8, 1 AM $4.63
+1.99%
$4.63 billion $5.15 million
May 8, 12 AM $4.51
+0.37%
$4.51 billion $5.17 million
May 7, 11 PM $4.51
-0.56%
$4.51 billion $5.39 million
May 7, 10 PM $4.53
+6.08%
$4.53 billion $5.54 million
May 7, 9 PM $4.25
+1.47%
$4.25 billion $5.59 million
May 7, 8 PM $4.19
-2.89%
$4.19 billion $5.73 million
May 7, 7 PM $4.32
+2.02%
$4.32 billion $5.8 million
May 7, 6 PM $4.23
+1.33%
$4.23 billion $5.89 million
May 7, 5 PM $4.18
+2.43%
$4.18 billion $6.03 million
May 7, 4 PM $4.09
+6.89%
$4.08 billion $6.21 million
May 7, 3 PM $3.82
-9.05%
$3.82 billion $6.75 million