The Professor Historical Data

LAB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.114
-1.21%
$ 114.24 million $ 306,027
Dec 9, 11 PM $ 0.116
+0.23%
$ 115.73 million $ 311,032
Dec 9, 10 PM $ 0.116
+0.89%
$ 115.79 million $ 317,459
Dec 9, 9 PM $ 0.115
-1.94%
$ 114.84 million $ 328,226
Dec 9, 8 PM $ 0.117
-0.67%
$ 117.19 million $ 335,119
Dec 9, 7 PM $ 0.118
+0.11%
$ 118.15 million $ 346,124
Dec 9, 6 PM $ 0.118
-2.04%
$ 118.01 million $ 359,902
Dec 9, 5 PM $ 0.121
+3.01%
$ 120.42 million $ 372,363
Dec 9, 4 PM $ 0.117
-2.78%
$ 117.15 million $ 406,938
Dec 9, 3 PM $ 0.121
+3.64%
$ 120.08 million $ 444,465
Dec 9, 2 PM $ 0.116
+1.72%
$ 116.23 million $ 454,875
Dec 9, 1 PM $ 0.114
+3.83%
$ 114.3 million $ 483,820
Dec 9, 12 PM $ 0.11
+1.62%
$ 110.48 million $ 522,892
Dec 9, 11 AM $ 0.108
-0.71%
$ 108.41 million $ 566,915
Dec 9, 10 AM $ 0.109
-1.75%
$ 109.18 million $ 580,656
Dec 9, 9 AM $ 0.111
-3.93%
$ 111.12 million $ 797,300
Dec 9, 8 AM $ 0.116
-2.46%
$ 115.67 million $ 977,763
Dec 9, 7 AM $ 0.119
-0.35%
$ 118.5 million $ 1.16 million
Dec 9, 6 AM $ 0.119
+0.97%
$ 118.69 million $ 1.3 million
Dec 9, 5 AM $ 0.118
+0.77%
$ 117.56 million $ 1.44 million
Dec 9, 4 AM $ 0.117
+0.73%
$ 116.4 million $ 1.45 million
Dec 9, 3 AM $ 0.116
+0.52%
$ 115.75 million $ 1.45 million
Dec 9, 2 AM $ 0.115
+0.74%
$ 115.32 million $ 1.47 million
Dec 9, 1 AM $ 0.115
-1.14%
$ 114.48 million $ 1.46 million
Dec 9, 12 AM $ 0.116
-2.55%
$ 116.35 million $ 1.45 million
Dec 8, 11 PM $ 0.119
+0.62%
$ 119.39 million $ 1.44 million
Dec 8, 10 PM $ 0.119
-1.84%
$ 118.56 million $ 1.44 million
Dec 8, 9 PM $ 0.121
-0.48%
$ 120.83 million $ 1.43 million
Dec 8, 8 PM $ 0.122
+1.91%
$ 121.71 million $ 1.43 million
Dec 8, 7 PM $ 0.119
+4.51%
$ 119.25 million $ 1.41 million
Dec 8, 6 PM $ 0.115
+1.19%
$ 114.64 million $ 1.4 million
Dec 8, 5 PM $ 0.114
-0.43%
$ 113.56 million $ 1.39 million
Dec 8, 4 PM $ 0.114
+1.73%
$ 114.11 million $ 1.35 million
Dec 8, 3 PM $ 0.112
+4.28%
$ 111.91 million $ 1.28 million
Dec 8, 2 PM $ 0.107
-1.60%
$ 107.31 million $ 1.26 million
Dec 8, 1 PM $ 0.108
-1.73%
$ 108.32 million $ 1.23 million
Dec 8, 12 PM $ 0.11
+0.98%
$ 110.22 million $ 1.19 million
Dec 8, 11 AM $ 0.11
-2.49%
$ 110.03 million $ 1.13 million
Dec 8, 10 AM $ 0.113
-1.81%
$ 112.68 million $ 1.12 million
Dec 8, 9 AM $ 0.115
-16.61%
$ 114.78 million $ 883,196
Dec 8, 8 AM $ 0.151
+14.24%
$ 151.04 million $ 636,524
Dec 8, 7 AM $ 0.132
+5.76%
$ 132.21 million $ 493,068
Dec 8, 6 AM $ 0.126
+4.51%
$ 129.25 million $ 351,107
Dec 8, 5 AM $ 0.121
+3.78%
$ 120.85 million $ 200,115
Dec 8, 4 AM $ 0.117
+3.80%
$ 115.93 million $ 189,697
Dec 8, 3 AM $ 0.112
+2.84%
$ 112.19 million $ 185,250
Dec 8, 2 AM $ 0.109
+5.73%
$ 109.23 million $ 168,298
Dec 8, 1 AM $ 0.103
+0.52%
$ 103.15 million $ 167,259
Dec 8, 12 AM $ 0.103
+1.50%
$ 102.64 million $ 168,248
Dec 7, 11 PM $ 0.101
+0.07%
$ 101.23 million $ 168,840