The Professor Historical Data

LAB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.101
+0.07%
$ 101.23 million $ 168,840
Dec 7, 10 PM $ 0.101
+0.79%
$ 101.06 million $ 184,951
Dec 7, 9 PM $ 0.1
-1.58%
$ 100.13 million $ 182,911
Dec 7, 8 PM $ 0.102
+0.91%
$ 101.7 million $ 181,862
Dec 7, 7 PM $ 0.101
+1.16%
$ 100.83 million $ 181,827
Dec 7, 6 PM $ 0.0997
-0.72%
$ 99.69 million $ 185,396
Dec 7, 5 PM $ 0.1
+2.54%
$ 100.4 million $ 190,916
Dec 7, 4 PM $ 0.0979
-1.64%
$ 97.9 million $ 191,831
Dec 7, 3 PM $ 0.0996
+0.12%
$ 99.58 million $ 191,734
Dec 7, 2 PM $ 0.0994
-0.42%
$ 99.37 million $ 186,663
Dec 7, 1 PM $ 0.0999
-0.76%
$ 99.91 million $ 193,642
Dec 7, 12 PM $ 0.101
+1.58%
$ 100.66 million $ 192,358
Dec 7, 11 AM $ 0.0991
-3.89%
$ 99.05 million $ 190,385
Dec 7, 10 AM $ 0.103
-0.04%
$ 103.2 million $ 182,279
Dec 7, 9 AM $ 0.103
-3.76%
$ 103.24 million $ 181,303
Dec 7, 8 AM $ 0.107
-0.42%
$ 107.06 million $ 169,343
Dec 7, 7 AM $ 0.108
+0.36%
$ 107.5 million $ 169,236
Dec 7, 6 AM $ 0.107
+0.68%
$ 107.12 million $ 169,830
Dec 7, 5 AM $ 0.106
-1.04%
$ 106.35 million $ 168,696
Dec 7, 4 AM $ 0.107
-0.37%
$ 107.13 million $ 167,360
Dec 7, 3 AM $ 0.107
+0.97%
$ 107.38 million $ 166,179
Dec 7, 2 AM $ 0.106
-3.33%
$ 106.39 million $ 168,784
Dec 7, 1 AM $ 0.11
-0.87%
$ 110.1 million $ 173,569
Dec 7, 12 AM $ 0.111
+0.81%
$ 111.24 million $ 181,665
Dec 6, 11 PM $ 0.11
+0.37%
$ 110.38 million $ 177,060
Dec 6, 10 PM $ 0.11
+3.34%
$ 110.05 million $ 159,746
Dec 6, 9 PM $ 0.107
+0.68%
$ 106.51 million $ 156,190
Dec 6, 8 PM $ 0.106
+1.17%
$ 105.8 million $ 149,933
Dec 6, 7 PM $ 0.105
-0.42%
$ 104.66 million $ 151,272
Dec 6, 6 PM $ 0.105
+2.19%
$ 105.4 million $ 147,957
Dec 6, 5 PM $ 0.103
+1.37%
$ 102.87 million $ 148,086
Dec 6, 4 PM $ 0.102
-0.66%
$ 101.52 million $ 149,871
Dec 6, 3 PM $ 0.102
+0.49%
$ 102.21 million $ 155,410
Dec 6, 2 PM $ 0.102
-1.33%
$ 101.79 million $ 169,173
Dec 6, 1 PM $ 0.103
+1.74%
$ 103.22 million $ 183,909
Dec 6, 12 PM $ 0.102
-0.44%
$ 101.55 million $ 192,918
Dec 6, 11 AM $ 0.102
+0.05%
$ 101.99 million $ 198,868
Dec 6, 10 AM $ 0.102
+1.06%
$ 102.11 million $ 202,183
Dec 6, 9 AM $ 0.101
-0.53%
$ 101.41 million $ 204,455
Dec 6, 8 AM $ 0.101
-0.28%
$ 100.93 million $ 207,199
Dec 6, 7 AM $ 0.101
+0.56%
$ 101.34 million $ 213,730
Dec 6, 6 AM $ 0.101
+0.16%
$ 100.96 million $ 214,559
Dec 6, 5 AM $ 0.101
+0.55%
$ 100.84 million $ 215,312
Dec 6, 4 AM $ 0.1
+0.35%
$ 100.3 million $ 216,164
Dec 6, 3 AM $ 0.0999
+0.56%
$ 99.81 million $ 215,444
Dec 6, 2 AM $ 0.0993
-1.51%
$ 99.24 million $ 211,718
Dec 6, 1 AM $ 0.101
-0.54%
$ 100.77 million $ 206,239
Dec 6, 12 AM $ 0.101
+1.49%
$ 101.44 million $ 197,894
Dec 5, 11 PM $ 0.1
+1.04%
$ 100.06 million $ 198,786
Dec 5, 10 PM $ 0.0992
+2.75%
$ 99.22 million $ 208,517