The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00172
+79.25%
$ 1.72 million $ 125,537
Sep 24, 2024 $ 0.000954
-18.71%
$ 954,288 $ 105,690
Sep 23, 2024 $ 0.00117
-8.38%
$ 1.17 million $ 110,914
Sep 22, 2024 $ 0.00129
-14.34%
$ 1.29 million $ 105,546
Sep 21, 2024 $ 0.00165
+9.11%
$ 1.65 million $ 97,634
Sep 20, 2024 $ 0.00151
+1.57%
$ 1.51 million $ 72,661
Sep 19, 2024 $ 0.00149
+28.47%
$ 1.49 million $ 114,845
Sep 18, 2024 $ 0.00116
+36.86%
$ 1.16 million $ 71,030
Sep 17, 2024 $ 0.000845
-46.59%
$ 845,248 $ 135,344
Sep 16, 2024 $ 0.00158
-14.59%
$ 1.58 million $ 62,671
Sep 15, 2024 $ 0.00187
-13.58%
$ 1.87 million $ 98,586
Sep 14, 2024 $ 0.00216
-5.51%
$ 2.16 million $ 142,682
Sep 13, 2024 $ 0.00229
-4.21%
$ 2.29 million $ 180,878
Sep 12, 2024 $ 0.00239
+2.30%
$ 2.39 million $ 158,890
Sep 11, 2024 $ 0.00233
-1.40%
$ 2.33 million $ 121,313
Sep 10, 2024 $ 0.00237
+2.11%
$ 2.37 million $ 180,358
Sep 9, 2024 $ 0.00239
+20.28%
$ 2.39 million $ 210,250
Sep 8, 2024 $ 0.00199
-9.72%
$ 1.99 million $ 173,990
Sep 7, 2024 $ 0.0022
-5.73%
$ 2.2 million $ 166,552
Sep 6, 2024 $ 0.00234
-15.14%
$ 2.34 million $ 186,631
Sep 5, 2024 $ 0.00278
-24.88%
$ 2.78 million $ 199,510
Sep 4, 2024 $ 0.00371
+20.74%
$ 3.71 million $ 25,007
Sep 3, 2024 $ 0.00307
-4.83%
$ 3.07 million $ 9,640
Sep 2, 2024 $ 0.00322
-0.97%
$ 3.22 million $ 2,683
Sep 1, 2024 $ 0.00325
-5.75%
$ 3.25 million $ 719
Aug 31, 2024 $ 0.00345
-3.77%
$ 3.45 million $ 812
Aug 30, 2024 $ 0.00359
-0.40%
$ 3.59 million $ 1,580
Aug 29, 2024 $ 0.0036
-0.49%
$ 3.6 million $ 1,547
Aug 28, 2024 $ 0.00363
-0.79%
$ 3.63 million $ 4,376
Aug 27, 2024 $ 0.00366
-8.74%
$ 3.66 million $ 2,695
Aug 26, 2024 $ 0.00401
-3.65%
$ 4.01 million $ 1,843
Aug 25, 2024 $ 0.00416
-7.88%
$ 4.16 million $ 9,177
Aug 24, 2024 $ 0.0045
+0.65%
$ 4.5 million $ 2,848
Aug 23, 2024 $ 0.00446
+18.76%
$ 4.46 million $ 1,044
Aug 22, 2024 $ 0.00375
-2.72%
$ 3.75 million $ 1,685
Aug 21, 2024 $ 0.00385
-2.98%
$ 3.85 million $ 1,694
Aug 20, 2024 $ 0.00397
-2.57%
$ 3.97 million $ 1,734
Aug 19, 2024 $ 0.00408
+4.20%
$ 4.08 million $ 1,917
Aug 18, 2024 $ 0.00391
-4.99%
$ 3.91 million $ 1,167
Aug 17, 2024 $ 0.00411
+2.33%
$ 4.11 million $ 1,159
Aug 16, 2024 $ 0.00402
+3.03%
$ 4.02 million $ 6,586
Aug 15, 2024 $ 0.00391
+11.48%
$ 3.91 million $ 7,919
Aug 14, 2024 $ 0.00351
-13.66%
$ 3.51 million $ 5,321
Aug 13, 2024 $ 0.00407
-13.18%
$ 4.07 million $ 2,448
Aug 12, 2024 $ 0.00469
-0.06%
$ 4.69 million $ 2,370
Aug 11, 2024 $ 0.00468
-11.11%
$ 4.68 million $ 2,668
Aug 10, 2024 $ 0.00526
-16.92%
$ 5.26 million $ 8,528
Aug 9, 2024 $ 0.00632
-6.75%
$ 6.32 million $ 111,707
Aug 8, 2024 $ 0.00679
+5.59%
$ 6.79 million $ 2,877
Aug 7, 2024 $ 0.00645
-11.08%
$ 6.45 million $ 183,725