The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.149
+1.32%
$ 149.36 million $ 464,634
Jul 30, 2 AM $ 0.147
-3.05%
$ 147.36 million $ 476,313
Jul 30, 1 AM $ 0.152
-0.30%
$ 152.11 million $ 476,692
Jul 30, 12 AM $ 0.153
-1.42%
$ 152.62 million $ 482,665
Jul 29, 11 PM $ 0.155
-1.69%
$ 154.73 million $ 475,819
Jul 29, 10 PM $ 0.157
+0.25%
$ 157.16 million $ 467,096
Jul 29, 9 PM $ 0.155
+3.80%
$ 155.38 million $ 456,251
Jul 29, 8 PM $ 0.149
+0.91%
$ 149.09 million $ 443,972
Jul 29, 7 PM $ 0.148
-0.43%
$ 147.95 million $ 440,292
Jul 29, 6 PM $ 0.149
-0.07%
$ 148.65 million $ 433,196
Jul 29, 5 PM $ 0.148
+4.07%
$ 148.24 million $ 413,467
Jul 29, 4 PM $ 0.142
+2.19%
$ 141.7 million $ 402,340
Jul 29, 3 PM $ 0.139
+0.82%
$ 138.54 million $ 385,803
Jul 29, 2 PM $ 0.137
-1.15%
$ 137.36 million $ 404,312
Jul 29, 1 PM $ 0.139
-1.45%
$ 138.85 million $ 395,736
Jul 29, 12 PM $ 0.141
+1.67%
$ 140.93 million $ 384,095
Jul 29, 11 AM $ 0.139
-0.76%
$ 138.59 million $ 378,776
Jul 29, 10 AM $ 0.14
+1.49%
$ 139.52 million $ 379,431
Jul 29, 9 AM $ 0.137
+0.60%
$ 137.41 million $ 390,777
Jul 29, 8 AM $ 0.137
+0.24%
$ 136.74 million $ 392,354
Jul 29, 7 AM $ 0.136
+0.15%
$ 136.27 million $ 406,467
Jul 29, 6 AM $ 0.136
-0.20%
$ 136.14 million $ 406,460
Jul 29, 5 AM $ 0.136
-0.89%
$ 136.44 million $ 414,754
Jul 29, 4 AM $ 0.138
+0.74%
$ 137.7 million $ 413,473
Jul 29, 3 AM $ 0.137
-0.93%
$ 136.76 million $ 411,101
Jul 29, 2 AM $ 0.138
-0.41%
$ 138.02 million $ 399,839
Jul 29, 1 AM $ 0.139
-1.10%
$ 138.8 million $ 401,559
Jul 29, 12 AM $ 0.14
+0.41%
$ 140.34 million $ 391,359
Jul 28, 11 PM $ 0.14
+1.18%
$ 139.94 million $ 401,989
Jul 28, 10 PM $ 0.138
-1.86%
$ 138.36 million $ 492,089
Jul 28, 9 PM $ 0.141
-0.55%
$ 141.15 million $ 496,199
Jul 28, 8 PM $ 0.142
+0.45%
$ 141.73 million $ 596,528
Jul 28, 7 PM $ 0.141
-0.20%
$ 141.32 million $ 599,299
Jul 28, 6 PM $ 0.142
-0.27%
$ 141.58 million $ 601,843
Jul 28, 5 PM $ 0.142
-0.91%
$ 142 million $ 606,149
Jul 28, 4 PM $ 0.143
+0.96%
$ 143.32 million $ 616,676
Jul 28, 3 PM $ 0.142
+0.40%
$ 142.18 million $ 626,427
Jul 28, 2 PM $ 0.142
-1.01%
$ 141.68 million $ 609,832
Jul 28, 1 PM $ 0.143
-0.87%
$ 143.01 million $ 638,391
Jul 28, 12 PM $ 0.145
+1.39%
$ 144.84 million $ 640,286
Jul 28, 11 AM $ 0.143
+0.33%
$ 142.83 million $ 672,030
Jul 28, 10 AM $ 0.142
+0.66%
$ 142.31 million $ 675,249
Jul 28, 9 AM $ 0.141
-0.64%
$ 141.36 million $ 673,994
Jul 28, 8 AM $ 0.142
+0.14%
$ 142.25 million $ 690,589
Jul 28, 7 AM $ 0.142
+1.39%
$ 141.97 million $ 692,419
Jul 28, 6 AM $ 0.14
-0.29%
$ 140.02 million $ 751,999
Jul 28, 5 AM $ 0.14
+0.13%
$ 140.43 million $ 815,660
Jul 28, 4 AM $ 0.14
-1.74%
$ 140.2 million $ 810,074
Jul 28, 3 AM $ 0.143
-0.19%
$ 142.65 million $ 798,218
Jul 28, 2 AM $ 0.143
+0.77%
$ 142.93 million $ 797,970