The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.467
-1.73%
$ 467.34 million $ 867,343
Apr 12, 12 PM $ 0.474
-1.92%
$ 473.49 million $ 848,815
Apr 12, 11 AM $ 0.484
-1.72%
$ 483.48 million $ 843,469
Apr 12, 10 AM $ 0.492
+1.64%
$ 491.95 million $ 818,849
Apr 12, 9 AM $ 0.485
+0.41%
$ 484.71 million $ 813,373
Apr 12, 8 AM $ 0.479
-2.35%
$ 479.24 million $ 807,631
Apr 12, 7 AM $ 0.491
+3.50%
$ 491.19 million $ 790,380
Apr 12, 6 AM $ 0.474
+8.91%
$ 473.97 million $ 763,009
Apr 12, 5 AM $ 0.438
-2.99%
$ 437.99 million $ 759,553
Apr 12, 4 AM $ 0.45
+2.38%
$ 449.47 million $ 748,775
Apr 12, 3 AM $ 0.441
+2.72%
$ 441.35 million $ 765,519
Apr 12, 2 AM $ 0.432
+0.23%
$ 431.94 million $ 767,846
Apr 12, 1 AM $ 0.431
-0.68%
$ 430.94 million $ 794,821
Apr 12, 12 AM $ 0.434
+1.05%
$ 433.89 million $ 880,165
Apr 11, 11 PM $ 0.429
-2.41%
$ 429.37 million $ 873,410
Apr 11, 10 PM $ 0.44
-3.33%
$ 439.96 million $ 871,699
Apr 11, 9 PM $ 0.453
+3.44%
$ 452.66 million $ 877,247
Apr 11, 8 PM $ 0.439
-3.60%
$ 439.03 million $ 863,832
Apr 11, 7 PM $ 0.455
-3.55%
$ 454.42 million $ 867,425
Apr 11, 6 PM $ 0.47
+2.76%
$ 469.79 million $ 916,335
Apr 11, 5 PM $ 0.458
-7.38%
$ 458.32 million $ 958,665
Apr 11, 4 PM $ 0.499
+7.87%
$ 498.79 million $ 887,483
Apr 11, 3 PM $ 0.463
-7.17%
$ 462.52 million $ 890,196
Apr 11, 2 PM $ 0.5
-1.54%
$ 499.53 million $ 925,328
Apr 11, 1 PM $ 0.51
+0.73%
$ 509.57 million $ 1.13 million
Apr 11, 12 PM $ 0.507
-3.89%
$ 506.65 million $ 1.15 million
Apr 11, 11 AM $ 0.528
+2.53%
$ 527.56 million $ 1.34 million
Apr 11, 10 AM $ 0.513
-0.26%
$ 513.21 million $ 1.37 million
Apr 11, 9 AM $ 0.516
-0.03%
$ 515.82 million $ 1.42 million
Apr 11, 8 AM $ 0.518
-2.73%
$ 518.04 million $ 1.52 million
Apr 11, 7 AM $ 0.534
+0.82%
$ 533.53 million $ 1.56 million
Apr 11, 6 AM $ 0.527
+5.48%
$ 526.48 million $ 1.65 million
Apr 11, 5 AM $ 0.507
-0.97%
$ 506.78 million $ 1.66 million
Apr 11, 4 AM $ 0.511
-3.42%
$ 510.91 million $ 1.67 million
Apr 11, 3 AM $ 0.525
-3.52%
$ 525.11 million $ 1.73 million
Apr 11, 2 AM $ 0.546
+0.39%
$ 545.79 million $ 1.75 million
Apr 11, 1 AM $ 0.544
+5.21%
$ 543.67 million $ 1.83 million
Apr 11, 12 AM $ 0.521
+3.15%
$ 520.65 million $ 1.73 million
Apr 10, 11 PM $ 0.504
-1.72%
$ 503.62 million $ 1.72 million
Apr 10, 10 PM $ 0.513
+0.57%
$ 512.43 million $ 1.74 million
Apr 10, 9 PM $ 0.518
+1.54%
$ 518.04 million $ 1.75 million
Apr 10, 8 PM $ 0.512
+2.17%
$ 511.42 million $ 1.75 million
Apr 10, 7 PM $ 0.501
-0.13%
$ 500.55 million $ 1.74 million
Apr 10, 6 PM $ 0.501
-1.35%
$ 500.86 million $ 1.72 million
Apr 10, 5 PM $ 0.503
-3.72%
$ 503.11 million $ 1.72 million
Apr 10, 4 PM $ 0.523
-0.31%
$ 522.54 million $ 1.81 million
Apr 10, 3 PM $ 0.521
+5.47%
$ 521.28 million $ 1.82 million
Apr 10, 2 PM $ 0.49
-4.21%
$ 490.13 million $ 1.81 million
Apr 10, 1 PM $ 0.509
+4.26%
$ 508.91 million $ 1.59 million
Apr 10, 12 PM $ 0.495
+4.59%
$ 495.26 million $ 1.57 million