The Professor Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:17 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:16 PM $ 17.28
+0.00%
$ 17.29 billion $ 1.14 million
12:15 PM $ 17.39
+0.00%
$ 17.29 billion $ 1.14 million
12:14 PM $ 17.29
-0.10%
$ 17.29 billion $ 1.14 million
12:13 PM $ 17.31
+0.00%
$ 17.29 billion $ 1.14 million
12:12 PM $ 17.14
+0.00%
$ 17.29 billion $ 1.14 million
12:11 PM $ 17.14
+0.00%
$ 17.29 billion $ 1.14 million
12:10 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:09 PM $ 17.26
+0.10%
$ 17.26 billion $ 1.14 million
12:08 PM $ 17.24
+0.00%
$ 17.26 billion $ 1.14 million
12:07 PM $ 17.18
+0.00%
$ 17.26 billion $ 1.14 million
12:06 PM $ 17.13
+0.00%
$ 17.26 billion $ 1.14 million
12:05 PM $ 17.33
+0.00%
$ 17.26 billion $ 1.14 million
12:04 PM $ 17.24
+1.07%
$ 17.24 billion $ 1.14 million
12:03 PM $ 17.06
+0.00%
$ 17.24 billion $ 1.14 million
12:02 PM $ 16.92
+0.00%
$ 17.24 billion $ 1.14 million
12:01 PM $ 16.92
+0.00%
$ 17.24 billion $ 1.14 million
12:00 PM $ 16.91
+0.00%
$ 17.24 billion $ 1.13 million
11:59 AM $ 16.91
-0.34%
$ 16.91 billion $ 1.13 million
11:58 AM $ 16.97
+0.00%
$ 16.91 billion $ 1.13 million
11:57 AM $ 17.03
+0.00%
$ 16.91 billion $ 1.13 million
11:56 AM $ 16.95
+0.00%
$ 16.91 billion $ 1.13 million
11:55 AM $ 17.05
+0.00%
$ 16.91 billion $ 1.13 million
11:54 AM $ 17.14
-0.53%
$ 17.13 billion $ 1.13 million
11:53 AM $ 17.11
+0.00%
$ 17.13 billion $ 1.13 million
11:52 AM $ 17.11
+0.00%
$ 17.13 billion $ 1.13 million
11:51 AM $ 17.17
+0.00%
$ 17.13 billion $ 1.14 million
11:50 AM $ 17.17
+0.00%
$ 17.13 billion $ 1.14 million
11:49 AM $ 16.97
-0.38%
$ 16.96 billion $ 1.13 million
11:48 AM $ 17.03
+0.00%
$ 16.96 billion $ 1.13 million
11:47 AM $ 17.21
+0.00%
$ 16.96 billion $ 1.13 million
11:46 AM $ 17.21
+0.00%
$ 16.96 billion $ 1.13 million
11:45 AM $ 17.16
+0.00%
$ 16.96 billion $ 1.13 million
11:44 AM $ 17.16
-0.04%
$ 17.16 billion $ 1.13 million
11:43 AM $ 17.13
+0.00%
$ 17.16 billion $ 1.13 million
11:42 AM $ 17.13
+0.00%
$ 17.16 billion $ 1.13 million
11:41 AM $ 17.01
+0.00%
$ 17.16 billion $ 1.13 million
11:40 AM $ 16.98
+0.00%
$ 17.16 billion $ 1.13 million
11:39 AM $ 17.02
-0.29%
$ 17.02 billion $ 1.12 million
11:38 AM $ 17.07
+0.00%
$ 17.02 billion $ 1.12 million
11:37 AM $ 17.21
+0.00%
$ 17.02 billion $ 1.1 million
11:36 AM $ 17.28
+0.00%
$ 17.02 billion $ 1.1 million
11:35 AM $ 17.46
+0.00%
$ 17.02 billion $ 1.1 million
11:34 AM $ 17.66
+0.76%
$ 17.66 billion $ 1.1 million
11:33 AM $ 17.53
+0.00%
$ 17.66 billion $ 1.1 million
11:32 AM $ 17.38
+0.00%
$ 17.66 billion $ 1.1 million
11:31 AM $ 17.38
+0.00%
$ 17.66 billion $ 1.1 million
11:30 AM $ 17.36
+0.00%
$ 17.66 billion $ 1.1 million
11:29 AM $ 17.36
+0.98%
$ 17.35 billion $ 1.1 million