Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $1.36
-3.33%
$1.36 billion $17.16 million
May 3, 10 AM $1.41
-7.38%
$1.41 billion $17.41 million
May 3, 9 AM $1.51
+27.17%
$1.51 billion $17.36 million
May 3, 8 AM $1.19
+20.18%
$1.19 billion $17.12 million
May 3, 7 AM $1
-5.64%
$1 billion $17.23 million
May 3, 6 AM $1.07
-1.76%
$1.07 billion $17.78 million
May 3, 5 AM $1.1
-6.22%
$1.1 billion $18.21 million
May 3, 4 AM $1.17
-11.57%
$1.17 billion $18.46 million
May 2, 10 PM $3.08
-3.71%
$3.08 billion $14.39 million
May 2, 9 PM $3.09
+17.18%
$3.09 billion $13.43 million
May 2, 8 PM $2.55
+13.01%
$2.55 billion $11.82 million
May 2, 6 PM $2.36
+0.33%
$2.36 billion $9.71 million
May 2, 5 PM $2.33
-26.83%
$2.33 billion $9.32 million
May 2, 4 PM $3.18
+11.98%
$3.18 billion $8.64 million
May 2, 3 PM $2.78
+2.79%
$2.78 billion $7.7 million
May 2, 2 PM $2.72
+18.65%
$2.71 billion $7 million
May 2, 1 PM $2.28
+6.51%
$2.28 billion $5.89 million
May 2, 12 PM $2.14
+0.64%
$2.14 billion $5.7 million
May 2, 11 AM $2.13
+0.20%
$2.13 billion $5.44 million
May 2, 10 AM $2.11
+1.99%
$2.11 billion $4.98 million
May 2, 9 AM $2.04
+18.22%
$2.04 billion $4.71 million
May 2, 8 AM $1.71
-5.43%
$1.71 billion $4.29 million
May 2, 7 AM $1.78
+25.74%
$1.78 billion $3.87 million
May 2, 6 AM $1.44
-29.82%
$1.44 billion $3.1 million
May 2, 5 AM $2.07
+19.52%
$2.07 billion $2.59 million
May 2, 4 AM $1.74
+21.54%
$1.74 billion $2.13 million
May 2, 3 AM $1.43
+14.23%
$1.43 billion $1.9 million
May 2, 2 AM $1.25
+7.77%
$1.25 billion $1.7 million
May 2, 1 AM $1.16
-6.29%
$1.16 billion $1.51 million
May 2, 12 AM $1.25
+2.84%
$1.25 billion $1.23 million
May 1, 11 PM $1.22
+25.34%
$1.22 billion $862,444
May 1, 10 PM $0.975
+9.01%
$974.68 million $634,665
May 1, 9 PM $0.894
-0.60%
$894.12 million $552,557
May 1, 8 PM $0.903
+11.61%
$903.14 million $565,305
May 1, 7 PM $0.809
+13.34%
$809.2 million $378,012
May 1, 6 PM $0.713
+3.60%
$712.98 million $310,169
May 1, 5 PM $0.686
+0.00%
$685.5 million $300,249
May 1, 4 PM $0.686
-1.30%
$685.51 million $301,749
May 1, 3 PM $0.695
-2.02%
$694.51 million $302,088
May 1, 2 PM $0.709
+0.51%
$708.81 million $302,487
May 1, 1 PM $0.705
+1.36%
$705.3 million $304,127
May 1, 12 PM $0.697
+0.08%
$696.88 million $311,930
May 1, 11 AM $0.695
-0.95%
$695.09 million $313,313
May 1, 10 AM $0.703
+2.87%
$703.18 million $323,766
May 1, 9 AM $0.684
-1.14%
$683.52 million $321,424
May 1, 8 AM $0.692
+3.13%
$692.07 million $322,602
May 1, 7 AM $0.671
-0.58%
$670.82 million $323,759
May 1, 6 AM $0.678
-0.97%
$677.81 million $324,518
May 1, 5 AM $0.683
-0.07%
$682.73 million $327,380
May 1, 4 AM $0.683
-0.15%
$683.34 million $317,930