The Professor Historical Data

LAB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0992
+2.75%
$ 99.22 million $ 208,517
Dec 5, 9 PM $ 0.0967
+1.98%
$ 96.66 million $ 211,660
Dec 5, 8 PM $ 0.0947
-3.05%
$ 94.65 million $ 215,709
Dec 5, 7 PM $ 0.0977
+1.66%
$ 97.75 million $ 223,936
Dec 5, 6 PM $ 0.0962
-1.34%
$ 96.15 million $ 232,016
Dec 5, 5 PM $ 0.0975
+2.07%
$ 97.65 million $ 266,119
Dec 5, 4 PM $ 0.0948
-3.98%
$ 94.83 million $ 266,053
Dec 5, 3 PM $ 0.0989
-5.40%
$ 98.88 million $ 262,695
Dec 5, 2 PM $ 0.105
-0.01%
$ 104.56 million $ 247,739
Dec 5, 1 PM $ 0.105
+2.36%
$ 105.02 million $ 232,706
Dec 5, 12 PM $ 0.103
+4.32%
$ 102.78 million $ 228,038
Dec 5, 11 AM $ 0.0987
+1.69%
$ 98.83 million $ 224,349
Dec 5, 10 AM $ 0.097
+0.11%
$ 97.03 million $ 224,482
Dec 5, 9 AM $ 0.0966
-2.36%
$ 96.57 million $ 246,100
Dec 5, 8 AM $ 0.0989
+0.74%
$ 98.87 million $ 249,160
Dec 5, 7 AM $ 0.0982
+2.00%
$ 98.2 million $ 251,687
Dec 5, 6 AM $ 0.0963
+1.35%
$ 96.33 million $ 257,619
Dec 5, 5 AM $ 0.0951
+0.28%
$ 94.96 million $ 269,486
Dec 5, 4 AM $ 0.095
-1.79%
$ 95.2 million $ 273,476
Dec 5, 3 AM $ 0.0968
-0.45%
$ 96.75 million $ 274,370
Dec 5, 2 AM $ 0.0973
+1.91%
$ 97.26 million $ 273,744
Dec 5, 1 AM $ 0.0955
+0.96%
$ 95.44 million $ 273,994
Dec 5, 12 AM $ 0.0946
-0.76%
$ 94.78 million $ 277,948
Dec 4, 11 PM $ 0.0954
-1.71%
$ 95.03 million $ 281,199
Dec 4, 10 PM $ 0.0971
+1.65%
$ 97.1 million $ 276,317
Dec 4, 9 PM $ 0.0957
-1.99%
$ 95.69 million $ 281,494
Dec 4, 8 PM $ 0.0978
-1.62%
$ 97.78 million $ 301,456
Dec 4, 7 PM $ 0.0997
+2.33%
$ 98.9 million $ 302,324
Dec 4, 6 PM $ 0.0976
+1.82%
$ 97.61 million $ 304,165
Dec 4, 5 PM $ 0.0959
-0.55%
$ 95.87 million $ 277,772
Dec 4, 4 PM $ 0.0965
+0.73%
$ 96.45 million $ 281,660
Dec 4, 3 PM $ 0.0954
+0.56%
$ 95.42 million $ 334,680
Dec 4, 2 PM $ 0.0949
+1.43%
$ 94.89 million $ 341,245
Dec 4, 1 PM $ 0.0933
-0.44%
$ 93.28 million $ 393,821
Dec 4, 12 PM $ 0.094
+0.90%
$ 94.02 million $ 428,197
Dec 4, 11 AM $ 0.0931
+0.42%
$ 93.11 million $ 440,644
Dec 4, 10 AM $ 0.0932
-4.42%
$ 93.2 million $ 446,433
Dec 4, 9 AM $ 0.0976
+2.75%
$ 97.62 million $ 434,726
Dec 4, 8 AM $ 0.0948
+1.18%
$ 94.82 million $ 426,572
Dec 4, 7 AM $ 0.0943
+0.83%
$ 94.31 million $ 425,327
Dec 4, 6 AM $ 0.094
+0.02%
$ 93.97 million $ 422,062
Dec 4, 5 AM $ 0.0941
+1.02%
$ 94.05 million $ 408,073
Dec 4, 4 AM $ 0.0933
+1.13%
$ 93.24 million $ 402,595
Dec 4, 3 AM $ 0.0922
-0.71%
$ 92.23 million $ 402,452
Dec 4, 2 AM $ 0.0929
-0.16%
$ 92.89 million $ 401,827
Dec 4, 1 AM $ 0.0931
+3.91%
$ 93.13 million $ 402,079
Dec 4, 12 AM $ 0.0897
-2.45%
$ 89.81 million $ 400,158
Dec 3, 11 PM $ 0.0919
-2.46%
$ 91.79 million $ 395,974
Dec 3, 10 PM $ 0.0943
+0.07%
$ 94.26 million $ 391,014
Dec 3, 9 PM $ 0.0938
+3.87%
$ 93.79 million $ 386,643