The Professor Historical Data

LAB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0943
+0.07%
$ 94.26 million $ 391,014
Dec 3, 9 PM $ 0.0938
+3.87%
$ 93.79 million $ 386,643
Dec 3, 8 PM $ 0.0901
-1.57%
$ 90.08 million $ 383,077
Dec 3, 7 PM $ 0.0915
+0.81%
$ 91.46 million $ 372,653
Dec 3, 6 PM $ 0.0906
-1.43%
$ 90.72 million $ 364,592
Dec 3, 5 PM $ 0.092
+2.97%
$ 91.75 million $ 350,306
Dec 3, 4 PM $ 0.0892
+0.92%
$ 88.91 million $ 357,601
Dec 3, 3 PM $ 0.0884
-2.11%
$ 88.42 million $ 351,365
Dec 3, 2 PM $ 0.0903
-0.93%
$ 90.27 million $ 360,483
Dec 3, 1 PM $ 0.091
+2.31%
$ 91.56 million $ 304,365
Dec 3, 12 PM $ 0.089
+5.53%
$ 89.04 million $ 267,720
Dec 3, 11 AM $ 0.0843
+1.87%
$ 84.4 million $ 252,224
Dec 3, 10 AM $ 0.0827
+0.30%
$ 82.67 million $ 242,862
Dec 3, 9 AM $ 0.082
+1.85%
$ 81.81 million $ 235,328
Dec 3, 8 AM $ 0.0807
-0.36%
$ 80.58 million $ 236,132
Dec 3, 7 AM $ 0.0809
+1.27%
$ 80.87 million $ 228,038
Dec 3, 6 AM $ 0.0799
-1.23%
$ 79.85 million $ 234,417
Dec 3, 5 AM $ 0.0808
-1.42%
$ 80.84 million $ 235,443
Dec 3, 4 AM $ 0.0821
+0.46%
$ 82.07 million $ 238,332
Dec 3, 3 AM $ 0.0817
-1.08%
$ 81.64 million $ 237,093
Dec 3, 2 AM $ 0.0828
+1.44%
$ 82.71 million $ 253,710
Dec 3, 1 AM $ 0.0816
+1.46%
$ 81.56 million $ 256,853
Dec 3, 12 AM $ 0.0806
+0.01%
$ 80.6 million $ 260,644
Dec 2, 11 PM $ 0.0807
+0.38%
$ 80.7 million $ 260,018
Dec 2, 10 PM $ 0.0804
+0.39%
$ 80.4 million $ 260,736
Dec 2, 9 PM $ 0.0801
+2.30%
$ 80.09 million $ 257,340
Dec 2, 8 PM $ 0.0783
-1.07%
$ 78.33 million $ 237,243
Dec 2, 7 PM $ 0.0793
-0.12%
$ 79.29 million $ 238,343
Dec 2, 6 PM $ 0.0794
+1.15%
$ 79.38 million $ 237,141
Dec 2, 5 PM $ 0.0785
-0.67%
$ 78.66 million $ 239,730
Dec 2, 4 PM $ 0.079
-1.61%
$ 79 million $ 229,299
Dec 2, 3 PM $ 0.0802
+2.30%
$ 80.23 million $ 182,350
Dec 2, 2 PM $ 0.0785
+0.46%
$ 78.44 million $ 179,662
Dec 2, 1 PM $ 0.078
+1.98%
$ 77.98 million $ 178,417
Dec 2, 12 PM $ 0.0766
-0.21%
$ 76.56 million $ 178,773
Dec 2, 11 AM $ 0.0767
-0.80%
$ 76.45 million $ 176,670
Dec 2, 10 AM $ 0.0773
+1.32%
$ 77.29 million $ 175,215
Dec 2, 9 AM $ 0.0763
+0.16%
$ 76.24 million $ 171,945
Dec 2, 8 AM $ 0.0761
-0.64%
$ 76.08 million $ 169,661
Dec 2, 7 AM $ 0.0765
+0.28%
$ 76.52 million $ 170,954
Dec 2, 6 AM $ 0.0764
-0.21%
$ 76.34 million $ 159,513
Dec 2, 5 AM $ 0.0764
+1.01%
$ 76.42 million $ 163,652
Dec 2, 4 AM $ 0.0759
+0.24%
$ 75.9 million $ 163,853
Dec 2, 3 AM $ 0.0756
-1.38%
$ 75.63 million $ 165,858
Dec 2, 2 AM $ 0.0767
-0.01%
$ 76.72 million $ 152,435
Dec 2, 1 AM $ 0.0768
-1.91%
$ 76.78 million $ 149,845
Dec 2, 12 AM $ 0.0783
-0.21%
$ 78.33 million $ 148,275
Dec 1, 11 PM $ 0.0786
-0.80%
$ 78.51 million $ 203,931
Dec 1, 10 PM $ 0.0793
+0.98%
$ 79.29 million $ 205,256
Dec 1, 9 PM $ 0.0786
-0.49%
$ 78.55 million $ 208,731