Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.683
-0.15%
$683.34 million $317,930
May 1, 3 AM $0.685
-0.47%
$684.38 million $318,368
May 1, 2 AM $0.688
-1.08%
$687.47 million $318,498
May 1, 1 AM $0.695
+0.91%
$694.68 million $319,356
May 1, 12 AM $0.688
-1.00%
$687.63 million $334,041
Apr 30, 11 PM $0.694
-3.70%
$694.25 million $339,291
Apr 30, 10 PM $0.721
+1.03%
$721.02 million $338,566
Apr 30, 9 PM $0.719
+4.18%
$719.13 million $322,178
Apr 30, 8 PM $0.691
+2.67%
$690.57 million $209,170
Apr 30, 7 PM $0.673
-1.19%
$672.81 million $209,806
Apr 30, 6 PM $0.682
+1.39%
$681.74 million $209,254
Apr 30, 5 PM $0.673
+1.08%
$672.38 million $209,793
Apr 30, 4 PM $0.666
-0.22%
$665.48 million $214,160
Apr 30, 3 PM $0.667
-1.64%
$666.97 million $221,969
Apr 30, 2 PM $0.678
-0.74%
$678.3 million $225,031
Apr 30, 1 PM $0.682
+0.56%
$682.15 million $224,143
Apr 30, 12 PM $0.679
-1.29%
$678.91 million $215,654
Apr 30, 11 AM $0.688
-0.80%
$687.77 million $222,905
Apr 30, 10 AM $0.694
+3.16%
$693.78 million $211,741
Apr 30, 9 AM $0.672
-0.65%
$671.44 million $211,359
Apr 30, 8 AM $0.674
+1.10%
$674.21 million $212,503
Apr 30, 7 AM $0.667
+1.46%
$667.17 million $210,595
Apr 30, 6 AM $0.657
-0.51%
$656.85 million $212,411
Apr 30, 5 AM $0.661
-1.04%
$660.84 million $215,109
Apr 30, 4 AM $0.669
+0.66%
$669.05 million $213,750
Apr 30, 3 AM $0.667
-1.37%
$666.41 million $214,480
Apr 30, 2 AM $0.674
-1.87%
$674.01 million $215,531
Apr 30, 1 AM $0.687
+1.52%
$686.86 million $215,075
Apr 30, 12 AM $0.677
+1.22%
$676.9 million $206,022
Apr 29, 11 PM $0.666
-2.82%
$666.34 million $202,457
Apr 29, 10 PM $0.686
-1.16%
$685.61 million $200,948
Apr 29, 9 PM $0.693
+3.16%
$692.56 million $198,765
Apr 29, 8 PM $0.672
+2.79%
$671.7 million $197,448
Apr 29, 7 PM $0.654
-1.11%
$654.05 million $202,486
Apr 29, 6 PM $0.662
-2.27%
$661.54 million $205,732
Apr 29, 5 PM $0.679
+6.29%
$679.36 million $218,487
Apr 29, 4 PM $0.64
-3.06%
$639.83 million $217,312
Apr 29, 3 PM $0.657
+0.69%
$657.18 million $213,934
Apr 29, 2 PM $0.652
-0.20%
$651.77 million $214,318
Apr 29, 1 PM $0.653
-0.64%
$652.59 million $259,329
Apr 29, 12 PM $0.656
-0.43%
$655.67 million $269,424
Apr 29, 11 AM $0.659
+0.74%
$658.49 million $275,663
Apr 29, 10 AM $0.654
-1.23%
$653.64 million $281,234
Apr 29, 9 AM $0.662
-0.61%
$662.12 million $281,710
Apr 29, 8 AM $0.666
+0.37%
$666.16 million $282,949
Apr 29, 7 AM $0.662
-2.09%
$662.29 million $287,228
Apr 29, 6 AM $0.677
+0.14%
$676.43 million $287,194
Apr 29, 5 AM $0.675
+0.01%
$674.74 million $286,769
Apr 29, 4 AM $0.674
-0.98%
$673.92 million $287,538
Apr 29, 3 AM $0.681
-1.64%
$680.69 million $295,940