Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.681
-1.64%
$680.69 million $295,940
Apr 29, 2 AM $0.692
-0.12%
$692.05 million $301,846
Apr 29, 1 AM $0.693
+2.07%
$692.88 million $306,126
Apr 29, 12 AM $0.677
+2.47%
$677.35 million $318,696
Apr 28, 11 PM $0.664
-0.53%
$664.06 million $327,677
Apr 28, 10 PM $0.664
+0.74%
$664 million $341,773
Apr 28, 9 PM $0.658
+0.08%
$657.72 million $362,391
Apr 28, 8 PM $0.658
-1.26%
$657.89 million $372,300
Apr 28, 7 PM $0.668
-1.33%
$668.22 million $426,693
Apr 28, 6 PM $0.672
-2.92%
$672.35 million $460,585
Apr 28, 5 PM $0.692
-2.20%
$691.84 million $469,623
Apr 28, 4 PM $0.705
-4.26%
$704.98 million $531,602
Apr 28, 3 PM $0.736
+1.39%
$736.25 million $607,896
Apr 28, 2 PM $0.722
+3.12%
$722.01 million $620,536
Apr 28, 1 PM $0.697
-3.21%
$696.49 million $638,087
Apr 28, 12 PM $0.723
+8.06%
$722.41 million $659,281
Apr 28, 11 AM $0.668
+0.72%
$667.5 million $656,267
Apr 28, 10 AM $0.663
-1.17%
$662.7 million $653,530
Apr 28, 9 AM $0.67
-0.95%
$669.75 million $657,837
Apr 28, 8 AM $0.677
-0.70%
$676.39 million $662,239
Apr 28, 7 AM $0.683
-2.47%
$682.53 million $663,138
Apr 28, 6 AM $0.7
-0.15%
$699.82 million $662,997
Apr 28, 5 AM $0.701
+0.77%
$700.85 million $665,294
Apr 28, 4 AM $0.696
-3.13%
$695.5 million $671,924
Apr 28, 3 AM $0.718
-0.55%
$717.97 million $670,574
Apr 28, 2 AM $0.724
+5.39%
$723.53 million $676,277
Apr 28, 1 AM $0.687
-2.87%
$686.65 million $679,812
Apr 28, 12 AM $0.707
-0.53%
$706.92 million $662,194
Apr 27, 11 PM $0.708
-1.68%
$707.93 million $657,196
Apr 27, 10 PM $0.716
+9.87%
$715.43 million $656,341
Apr 27, 9 PM $0.652
+0.34%
$651.82 million $664,297
Apr 27, 8 PM $0.652
+0.79%
$651.59 million $651,136
Apr 27, 7 PM $0.647
+8.66%
$646.5 million $604,884
Apr 27, 6 PM $0.595
-2.19%
$594.38 million $582,053
Apr 27, 5 PM $0.614
-0.06%
$613.85 million $612,160
Apr 27, 4 PM $0.617
-5.95%
$617.15 million $583,216
Apr 27, 3 PM $0.655
-3.09%
$654.96 million $528,731
Apr 27, 2 PM $0.674
-1.51%
$673.52 million $538,857
Apr 27, 1 PM $0.685
-5.02%
$684.44 million $519,422
Apr 27, 12 PM $0.723
-4.35%
$722.82 million $485,532
Apr 27, 11 AM $0.755
-0.86%
$754.39 million $477,765
Apr 27, 10 AM $0.761
+0.11%
$760.95 million $486,483
Apr 27, 9 AM $0.758
-0.50%
$757.51 million $519,822
Apr 27, 8 AM $0.761
+1.05%
$761.28 million $523,771
Apr 27, 7 AM $0.754
-0.21%
$753.38 million $580,944
Apr 27, 6 AM $0.755
-1.54%
$754.86 million $613,930
Apr 27, 5 AM $0.768
+2.18%
$767.51 million $658,377
Apr 27, 4 AM $0.75
-2.29%
$749.5 million $701,917
Apr 27, 3 AM $0.766
+0.92%
$765.9 million $724,323
Apr 27, 2 AM $0.759
+3.06%
$758.93 million $739,972