The Professor Historical Data

LAB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0791
+0.03%
$ 79.14 million $ 207,634
Dec 1, 7 PM $ 0.0791
+0.14%
$ 78.98 million $ 207,270
Dec 1, 6 PM $ 0.0788
-1.44%
$ 78.82 million $ 206,885
Dec 1, 5 PM $ 0.08
-1.27%
$ 79.97 million $ 202,398
Dec 1, 4 PM $ 0.081
-1.35%
$ 81 million $ 200,062
Dec 1, 3 PM $ 0.0821
-0.95%
$ 82.11 million $ 199,084
Dec 1, 2 PM $ 0.0829
+1.88%
$ 82.88 million $ 188,020
Dec 1, 1 PM $ 0.0814
-0.40%
$ 81.42 million $ 189,592
Dec 1, 12 PM $ 0.0819
+1.06%
$ 81.88 million $ 189,473
Dec 1, 11 AM $ 0.081
-1.10%
$ 81.01 million $ 204,944
Dec 1, 10 AM $ 0.0819
+0.97%
$ 81.85 million $ 207,835
Dec 1, 9 AM $ 0.081
-0.29%
$ 80.96 million $ 211,947
Dec 1, 8 AM $ 0.0813
+0.60%
$ 81.28 million $ 212,744
Dec 1, 7 AM $ 0.081
+0.01%
$ 81.05 million $ 217,301
Dec 1, 6 AM $ 0.0809
-1.43%
$ 80.9 million $ 220,128
Dec 1, 5 AM $ 0.082
+2.01%
$ 81.95 million $ 216,427
Dec 1, 4 AM $ 0.0803
-1.50%
$ 80.35 million $ 215,088
Dec 1, 3 AM $ 0.0816
-1.96%
$ 81.62 million $ 213,332
Dec 1, 2 AM $ 0.0833
-1.07%
$ 83.28 million $ 211,097
Dec 1, 1 AM $ 0.0842
+3.09%
$ 84.24 million $ 210,774
Dec 1, 12 AM $ 0.0817
-8.26%
$ 82.07 million $ 223,551
Nov 30, 11 PM $ 0.089
-0.93%
$ 88.95 million $ 180,901
Nov 30, 10 PM $ 0.0899
+2.17%
$ 89.76 million $ 188,721
Nov 30, 9 PM $ 0.0879
+0.86%
$ 87.93 million $ 192,685
Nov 30, 8 PM $ 0.0871
-0.44%
$ 87.25 million $ 199,111
Nov 30, 7 PM $ 0.0873
-0.12%
$ 87.3 million $ 200,622
Nov 30, 6 PM $ 0.0874
+0.49%
$ 87.44 million $ 203,504
Nov 30, 5 PM $ 0.087
+0.61%
$ 86.96 million $ 210,145
Nov 30, 4 PM $ 0.0864
+1.08%
$ 86.44 million $ 218,608
Nov 30, 3 PM $ 0.0855
-0.70%
$ 85.48 million $ 225,240
Nov 30, 2 PM $ 0.0859
-1.52%
$ 85.92 million $ 232,733
Nov 30, 1 PM $ 0.0873
+0.81%
$ 87.33 million $ 238,280
Nov 30, 12 PM $ 0.0866
-2.02%
$ 86.63 million $ 243,835
Nov 30, 11 AM $ 0.0885
-0.44%
$ 88.48 million $ 238,147
Nov 30, 10 AM $ 0.0888
-0.94%
$ 88.8 million $ 247,188
Nov 30, 9 AM $ 0.0896
+0.26%
$ 89.6 million $ 260,304
Nov 30, 8 AM $ 0.0893
+0.08%
$ 89.34 million $ 264,197
Nov 30, 7 AM $ 0.0893
+0.86%
$ 89.26 million $ 274,176
Nov 30, 6 AM $ 0.0885
+0.56%
$ 88.5 million $ 296,143
Nov 30, 5 AM $ 0.088
-0.27%
$ 88.01 million $ 313,778
Nov 30, 4 AM $ 0.0883
-0.67%
$ 88.25 million $ 317,857
Nov 30, 3 AM $ 0.0888
+0.53%
$ 88.84 million $ 342,929
Nov 30, 2 AM $ 0.0885
+0.43%
$ 88.46 million $ 355,453
Nov 30, 1 AM $ 0.0881
-2.20%
$ 88.14 million $ 397,178
Nov 30, 12 AM $ 0.0905
-2.79%
$ 90.49 million $ 439,258
Nov 29, 11 PM $ 0.0932
+0.08%
$ 93.19 million $ 448,871
Nov 29, 10 PM $ 0.0931
-3.08%
$ 93.14 million $ 451,544
Nov 29, 9 PM $ 0.0961
+1.54%
$ 96.1 million $ 445,495
Nov 29, 8 PM $ 0.0946
-0.25%
$ 94.63 million $ 441,595
Nov 29, 7 PM $ 0.0944
-0.15%
$ 93.99 million $ 441,082