Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.759
+3.06%
$758.93 million $739,972
Apr 27, 1 AM $0.737
-1.19%
$736.41 million $759,147
Apr 27, 12 AM $0.745
-3.09%
$745.32 million $811,960
Apr 26, 11 PM $0.767
+0.08%
$766.89 million $842,494
Apr 26, 10 PM $0.763
+1.90%
$763.28 million $873,117
Apr 26, 9 PM $0.749
+0.20%
$749.29 million $952,719
Apr 26, 8 PM $0.755
-2.60%
$754.4 million $1.1 million
Apr 26, 7 PM $0.775
-4.83%
$774.61 million $1.2 million
Apr 26, 6 PM $0.818
+1.87%
$818.02 million $1.47 million
Apr 26, 5 PM $0.807
-1.08%
$806.34 million $1.47 million
Apr 26, 4 PM $0.815
-3.36%
$814.38 million $1.46 million
Apr 26, 3 PM $0.843
-2.96%
$842.74 million $1.47 million
Apr 26, 2 PM $0.869
-2.39%
$868.48 million $1.48 million
Apr 26, 1 PM $0.892
-1.74%
$891.75 million $1.5 million
Apr 26, 12 PM $0.907
+0.03%
$907.17 million $1.49 million
Apr 26, 11 AM $0.906
+1.73%
$906.17 million $1.53 million
Apr 26, 10 AM $0.889
-6.15%
$889.29 million $1.56 million
Apr 26, 9 AM $0.951
+2.28%
$950.85 million $1.61 million
Apr 26, 8 AM $0.937
+3.28%
$936.93 million $1.7 million
Apr 26, 7 AM $0.907
-1.65%
$907.17 million $1.66 million
Apr 26, 6 AM $0.923
+3.76%
$922.43 million $1.65 million
Apr 26, 5 AM $0.889
+13.10%
$889.02 million $1.63 million
Apr 26, 4 AM $0.786
-2.09%
$786.04 million $1.6 million
Apr 26, 3 AM $0.803
-5.96%
$802.82 million $1.59 million
Apr 26, 2 AM $0.854
-0.16%
$853.71 million $1.58 million
Apr 26, 1 AM $0.85
+2.40%
$849.72 million $1.56 million
Apr 26, 12 AM $0.83
-1.83%
$829.79 million $1.52 million
Apr 25, 11 PM $0.845
+5.10%
$845.3 million $1.48 million
Apr 25, 10 PM $0.804
-1.94%
$804.3 million $1.45 million
Apr 25, 9 PM $0.84
-1.02%
$839.99 million $1.26 million
Apr 25, 8 PM $0.835
-0.22%
$834.74 million $1.24 million
Apr 25, 7 PM $0.875
+3.95%
$874.86 million $1.14 million
Apr 25, 6 PM $0.842
+8.78%
$841.63 million $910,769
Apr 25, 5 PM $0.774
+3.10%
$773.69 million $890,164
Apr 25, 4 PM $0.753
+3.92%
$752.94 million $872,105
Apr 25, 3 PM $0.724
+0.01%
$723.52 million $913,244
Apr 25, 2 PM $0.72
-3.10%
$719.78 million $943,005
Apr 25, 1 PM $0.739
-1.89%
$738.85 million $930,698
Apr 25, 12 PM $0.753
-3.16%
$753.12 million $968,736
Apr 25, 11 AM $0.778
+3.00%
$777.71 million $974,726
Apr 25, 10 AM $0.757
-2.52%
$756.46 million $967,389
Apr 25, 9 AM $0.776
+4.87%
$775.98 million $921,614
Apr 25, 8 AM $0.74
+1.48%
$739.98 million $1.05 million
Apr 25, 7 AM $0.729
+0.80%
$729.22 million $1.13 million
Apr 25, 6 AM $0.724
-0.06%
$723.4 million $1.22 million
Apr 25, 5 AM $0.724
-0.29%
$723.81 million $1.31 million
Apr 25, 4 AM $0.728
+1.22%
$727.7 million $1.47 million
Apr 25, 3 AM $0.719
-2.51%
$719.07 million $1.74 million
Apr 25, 2 AM $0.737
+1.63%
$737.2 million $1.77 million
Apr 25, 1 AM $0.726
-0.84%
$725.41 million $1.88 million