The Professor Historical Data

LAB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0944
-0.15%
$ 93.99 million $ 441,082
Nov 29, 6 PM $ 0.0945
-1.59%
$ 94.48 million $ 443,786
Nov 29, 5 PM $ 0.0961
-0.35%
$ 95.85 million $ 440,306
Nov 29, 4 PM $ 0.0966
+2.29%
$ 96.55 million $ 436,898
Nov 29, 3 PM $ 0.0946
-2.03%
$ 94.62 million $ 432,577
Nov 29, 2 PM $ 0.0969
-0.35%
$ 96.91 million $ 427,991
Nov 29, 1 PM $ 0.0972
-0.79%
$ 97.25 million $ 422,641
Nov 29, 12 PM $ 0.0983
-1.32%
$ 98.33 million $ 416,940
Nov 29, 11 AM $ 0.0995
-0.70%
$ 99.31 million $ 410,673
Nov 29, 10 AM $ 0.1
-1.44%
$ 100.51 million $ 400,449
Nov 29, 9 AM $ 0.102
+1.25%
$ 102.43 million $ 385,286
Nov 29, 8 AM $ 0.101
+1.41%
$ 100.93 million $ 380,002
Nov 29, 7 AM $ 0.0998
-1.33%
$ 99.65 million $ 364,586
Nov 29, 6 AM $ 0.101
+5.68%
$ 100.62 million $ 338,734
Nov 29, 5 AM $ 0.0952
+0.86%
$ 95.21 million $ 321,348
Nov 29, 4 AM $ 0.0944
-0.03%
$ 93.96 million $ 317,235
Nov 29, 3 AM $ 0.0952
-0.99%
$ 95.15 million $ 290,666
Nov 29, 2 AM $ 0.0967
-8.03%
$ 96.66 million $ 288,120
Nov 29, 1 AM $ 0.105
-4.75%
$ 104.84 million $ 244,124
Nov 29, 12 AM $ 0.112
+10.92%
$ 111.74 million $ 208,273
Nov 28, 11 PM $ 0.101
+3.97%
$ 100.74 million $ 182,974
Nov 28, 10 PM $ 0.0962
+3.67%
$ 96.21 million $ 168,479
Nov 28, 9 PM $ 0.0929
+0.66%
$ 92.87 million $ 167,140
Nov 28, 8 PM $ 0.0922
-0.34%
$ 92.24 million $ 164,263
Nov 28, 7 PM $ 0.0928
-0.13%
$ 92.8 million $ 161,910
Nov 28, 6 PM $ 0.0927
+3.54%
$ 92.68 million $ 163,127
Nov 28, 5 PM $ 0.0899
+2.62%
$ 90.04 million $ 168,154
Nov 28, 4 PM $ 0.0879
-2.83%
$ 87.93 million $ 169,665
Nov 28, 3 PM $ 0.0905
-0.04%
$ 90.41 million $ 167,423
Nov 28, 2 PM $ 0.0907
+0.16%
$ 90.68 million $ 163,112
Nov 28, 1 PM $ 0.0907
-0.21%
$ 90.72 million $ 163,683
Nov 28, 12 PM $ 0.0909
+0.43%
$ 90.9 million $ 172,607
Nov 28, 11 AM $ 0.0905
-0.67%
$ 90.64 million $ 173,845
Nov 28, 10 AM $ 0.091
-0.06%
$ 91.03 million $ 172,305
Nov 28, 9 AM $ 0.0911
-1.25%
$ 91.09 million $ 172,836
Nov 28, 8 AM $ 0.0923
+2.18%
$ 92.29 million $ 174,394
Nov 28, 7 AM $ 0.0904
-0.87%
$ 90.71 million $ 174,187
Nov 28, 6 AM $ 0.0911
-0.36%
$ 91.15 million $ 175,699
Nov 28, 5 AM $ 0.0915
+0.24%
$ 91.49 million $ 173,356
Nov 28, 4 AM $ 0.0914
-0.75%
$ 91.35 million $ 173,248
Nov 28, 3 AM $ 0.092
+1.74%
$ 91.99 million $ 174,795
Nov 28, 2 AM $ 0.0905
-1.66%
$ 90.31 million $ 166,729
Nov 28, 1 AM $ 0.092
-3.23%
$ 92.03 million $ 173,879
Nov 28, 12 AM $ 0.095
+0.93%
$ 94.99 million $ 162,620
Nov 27, 11 PM $ 0.0941
+0.24%
$ 94.06 million $ 158,266
Nov 27, 10 PM $ 0.0938
-1.65%
$ 93.83 million $ 158,196
Nov 27, 9 PM $ 0.0953
+0.40%
$ 95.25 million $ 157,997
Nov 27, 8 PM $ 0.0949
-0.95%
$ 94.87 million $ 159,942
Nov 27, 7 PM $ 0.0962
+0.45%
$ 96.15 million $ 162,233
Nov 27, 6 PM $ 0.0957
+2.23%
$ 95.6 million $ 158,415