The Professor Historical Data

LAB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0957
+2.23%
$ 95.6 million $ 158,415
Nov 27, 5 PM $ 0.0938
-1.37%
$ 93.77 million $ 158,249
Nov 27, 4 PM $ 0.0951
+0.73%
$ 95.17 million $ 148,222
Nov 27, 3 PM $ 0.0945
+0.52%
$ 94.47 million $ 150,949
Nov 27, 2 PM $ 0.0941
-0.41%
$ 94.13 million $ 148,695
Nov 27, 1 PM $ 0.0945
+0.75%
$ 94.52 million $ 143,307
Nov 27, 12 PM $ 0.0938
+1.60%
$ 93.82 million $ 134,166
Nov 27, 11 AM $ 0.0923
+0.37%
$ 92.34 million $ 133,374
Nov 27, 10 AM $ 0.092
+0.58%
$ 92.03 million $ 133,733
Nov 27, 9 AM $ 0.0914
-0.66%
$ 91.41 million $ 132,686
Nov 27, 8 AM $ 0.092
-0.95%
$ 91.92 million $ 130,800
Nov 27, 7 AM $ 0.0928
+0.09%
$ 92.8 million $ 132,336
Nov 27, 6 AM $ 0.0926
+1.07%
$ 92.64 million $ 132,448
Nov 27, 5 AM $ 0.0917
-0.74%
$ 91.65 million $ 137,147
Nov 27, 4 AM $ 0.0923
+0.42%
$ 92.32 million $ 143,841
Nov 27, 3 AM $ 0.092
-0.54%
$ 91.99 million $ 157,235
Nov 27, 2 AM $ 0.0926
+1.47%
$ 92.64 million $ 154,826
Nov 27, 1 AM $ 0.0914
-0.39%
$ 91.35 million $ 152,269
Nov 27, 12 AM $ 0.0918
-1.38%
$ 91.82 million $ 150,114
Nov 26, 11 PM $ 0.093
-0.33%
$ 93.02 million $ 150,311
Nov 26, 10 PM $ 0.0933
-1.46%
$ 93.31 million $ 150,344
Nov 26, 9 PM $ 0.0947
+2.04%
$ 94.69 million $ 153,203
Nov 26, 8 PM $ 0.0928
+0.43%
$ 92.8 million $ 154,227
Nov 26, 7 PM $ 0.0924
-1.09%
$ 92.3 million $ 160,986
Nov 26, 6 PM $ 0.0934
+0.41%
$ 93.36 million $ 167,551
Nov 26, 5 PM $ 0.0931
+2.63%
$ 93.12 million $ 175,677
Nov 26, 4 PM $ 0.0907
+0.28%
$ 90.73 million $ 199,473
Nov 26, 3 PM $ 0.0905
-1.18%
$ 90.52 million $ 201,562
Nov 26, 2 PM $ 0.0916
-0.79%
$ 91.56 million $ 210,605
Nov 26, 1 PM $ 0.0923
+1.72%
$ 92.23 million $ 216,197
Nov 26, 12 PM $ 0.0907
-1.26%
$ 90.71 million $ 230,236
Nov 26, 11 AM $ 0.0919
-1.23%
$ 91.87 million $ 241,629
Nov 26, 10 AM $ 0.093
+1.33%
$ 93.36 million $ 247,408
Nov 26, 9 AM $ 0.0918
-0.96%
$ 91.75 million $ 247,991
Nov 26, 8 AM $ 0.0926
-1.63%
$ 92.61 million $ 252,578
Nov 26, 7 AM $ 0.0942
+0.59%
$ 94.16 million $ 257,840
Nov 26, 6 AM $ 0.0936
-0.31%
$ 93.6 million $ 259,162
Nov 26, 5 AM $ 0.0939
+0.35%
$ 93.86 million $ 261,691
Nov 26, 4 AM $ 0.0936
-1.82%
$ 93.62 million $ 258,370
Nov 26, 3 AM $ 0.0954
-0.06%
$ 95.35 million $ 247,134
Nov 26, 2 AM $ 0.0954
-0.51%
$ 95.41 million $ 251,104
Nov 26, 1 AM $ 0.0959
-0.69%
$ 95.92 million $ 254,972
Nov 26, 12 AM $ 0.0966
+0.60%
$ 96.57 million $ 259,940
Nov 25, 11 PM $ 0.096
+0.58%
$ 96 million $ 260,628
Nov 25, 10 PM $ 0.0954
-0.55%
$ 95.4 million $ 261,317
Nov 25, 9 PM $ 0.096
-1.39%
$ 95.98 million $ 263,640
Nov 25, 8 PM $ 0.0973
-0.21%
$ 97.33 million $ 269,377
Nov 25, 7 PM $ 0.0975
+0.47%
$ 97.66 million $ 260,636
Nov 25, 6 PM $ 0.0971
-1.38%
$ 97.66 million $ 257,746
Nov 25, 5 PM $ 0.0984
+3.49%
$ 98.42 million $ 248,273