Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.735
-1.20%
$734.55 million $1.9 million
Apr 24, 11 PM $0.74
+1.50%
$739.85 million $1.92 million
Apr 24, 10 PM $0.723
-0.04%
$723.08 million $1.91 million
Apr 24, 9 PM $0.725
-0.56%
$725.13 million $1.9 million
Apr 24, 8 PM $0.73
+1.08%
$729.85 million $1.9 million
Apr 24, 7 PM $0.725
+0.50%
$725.1 million $1.85 million
Apr 24, 6 PM $0.725
-0.66%
$725.2 million $1.84 million
Apr 24, 5 PM $0.728
+2.33%
$728.25 million $1.86 million
Apr 24, 4 PM $0.714
+5.28%
$713.58 million $1.85 million
Apr 24, 3 PM $0.676
+4.22%
$675.52 million $1.81 million
Apr 24, 2 PM $0.648
-3.21%
$648.3 million $1.76 million
Apr 24, 1 PM $0.67
-1.80%
$669.93 million $1.74 million
Apr 24, 12 PM $0.682
-9.78%
$681.85 million $1.7 million
Apr 24, 11 AM $0.758
-0.57%
$757.82 million $1.66 million
Apr 24, 10 AM $0.786
-2.54%
$785.66 million $1.67 million
Apr 24, 9 AM $0.797
-5.11%
$796.74 million $1.63 million
Apr 24, 5 AM $0.859
-6.10%
$859.26 million $971,022
Apr 24, 4 AM $0.917
+8.74%
$916.94 million $892,048
Apr 24, 3 AM $0.843
-0.70%
$842.33 million $608,898
Apr 24, 2 AM $0.845
+3.67%
$844.89 million $551,603
Apr 24, 1 AM $0.811
+8.29%
$811.12 million $452,149
Apr 24, 12 AM $0.743
+1.88%
$742.74 million $404,558
Apr 23, 11 PM $0.728
+2.68%
$727.98 million $388,158
Apr 23, 10 PM $0.71
+2.53%
$710.21 million $380,667
Apr 23, 9 PM $0.695
+4.36%
$694.41 million $365,153
Apr 23, 8 PM $0.663
+1.17%
$662.99 million $343,345
Apr 23, 7 PM $0.656
-0.17%
$655.41 million $342,051
Apr 23, 6 PM $0.659
-0.66%
$658.61 million $338,533
Apr 23, 5 PM $0.663
+1.27%
$662.57 million $288,117
Apr 23, 4 PM $0.654
-2.52%
$653.63 million $280,876
Apr 23, 3 PM $0.669
-3.90%
$668.92 million $250,669
Apr 23, 2 PM $0.696
+2.45%
$695.66 million $239,420
Apr 23, 1 PM $0.678
+3.39%
$677.77 million $239,155
Apr 23, 12 PM $0.662
-2.42%
$661.48 million $238,131
Apr 23, 11 AM $0.678
+7.31%
$677.9 million $227,629
Apr 23, 10 AM $0.632
-1.57%
$631.55 million $197,166
Apr 23, 9 AM $0.641
+1.63%
$640.86 million $193,950
Apr 23, 8 AM $0.631
+1.45%
$630.57 million $196,898
Apr 23, 7 AM $0.621
+0.78%
$620.65 million $198,015
Apr 23, 6 AM $0.616
+2.74%
$615.92 million $207,905
Apr 23, 5 AM $0.6
+0.90%
$599.48 million $226,426
Apr 23, 4 AM $0.594
+1.17%
$593.81 million $230,979
Apr 23, 3 AM $0.587
-0.64%
$586.92 million $238,591
Apr 23, 2 AM $0.593
+3.12%
$592.54 million $251,406
Apr 23, 1 AM $0.575
+1.41%
$574.59 million $259,999
Apr 23, 12 AM $0.567
-0.51%
$566.85 million $277,273
Apr 22, 11 PM $0.569
-1.95%
$569.19 million $284,748
Apr 22, 10 PM $0.581
+1.10%
$580.53 million $284,393
Apr 22, 9 PM $0.574
+0.34%
$574.18 million $293,157
Apr 22, 8 PM $0.571
-1.50%
$571 million $295,959