The Professor Historical Data

LAB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0951
-0.77%
$ 95.1 million $ 249,025
Nov 25, 3 PM $ 0.0959
+3.66%
$ 95.64 million $ 245,984
Nov 25, 2 PM $ 0.0926
-1.37%
$ 92.55 million $ 238,746
Nov 25, 1 PM $ 0.0939
-1.41%
$ 93.48 million $ 240,550
Nov 25, 12 PM $ 0.0944
+0.72%
$ 94.39 million $ 226,554
Nov 25, 11 AM $ 0.094
+0.40%
$ 93.99 million $ 223,274
Nov 25, 10 AM $ 0.0935
+0.20%
$ 93.49 million $ 224,937
Nov 25, 9 AM $ 0.0933
+0.70%
$ 93.25 million $ 224,323
Nov 25, 8 AM $ 0.0928
-0.06%
$ 92.8 million $ 224,835
Nov 25, 7 AM $ 0.0928
+0.88%
$ 92.77 million $ 222,843
Nov 25, 6 AM $ 0.0921
-1.89%
$ 92.07 million $ 221,924
Nov 25, 5 AM $ 0.094
-0.56%
$ 94.02 million $ 220,768
Nov 25, 4 AM $ 0.0946
+2.09%
$ 94.55 million $ 221,236
Nov 25, 3 AM $ 0.0926
-1.29%
$ 92.6 million $ 230,313
Nov 25, 2 AM $ 0.0938
-2.52%
$ 93.75 million $ 227,782
Nov 25, 1 AM $ 0.0962
+3.26%
$ 96.09 million $ 222,848
Nov 25, 12 AM $ 0.0931
-0.16%
$ 93.08 million $ 215,860
Nov 24, 11 PM $ 0.0932
-0.98%
$ 93.24 million $ 218,036
Nov 24, 10 PM $ 0.0943
+0.53%
$ 94.24 million $ 217,847
Nov 24, 9 PM $ 0.0938
+1.25%
$ 93.81 million $ 212,725
Nov 24, 8 PM $ 0.0926
+1.09%
$ 92.56 million $ 207,303
Nov 24, 7 PM $ 0.0918
-0.29%
$ 91.84 million $ 212,602
Nov 24, 6 PM $ 0.0922
+0.38%
$ 92.15 million $ 212,848
Nov 24, 5 PM $ 0.0917
+2.77%
$ 91.68 million $ 210,113
Nov 24, 4 PM $ 0.0892
-0.37%
$ 89.26 million $ 193,023
Nov 24, 3 PM $ 0.0892
+1.89%
$ 89.23 million $ 194,641
Nov 24, 2 PM $ 0.0873
-0.70%
$ 87.3 million $ 203,248
Nov 24, 1 PM $ 0.0879
+0.27%
$ 87.79 million $ 206,894
Nov 24, 12 PM $ 0.0878
-0.23%
$ 87.79 million $ 208,251
Nov 24, 11 AM $ 0.0879
+0.11%
$ 87.93 million $ 201,008
Nov 24, 10 AM $ 0.0879
+2.03%
$ 87.91 million $ 197,043
Nov 24, 9 AM $ 0.0862
-2.04%
$ 86.18 million $ 208,460
Nov 24, 8 AM $ 0.0879
+0.82%
$ 87.88 million $ 214,122
Nov 24, 7 AM $ 0.0872
+1.57%
$ 87.3 million $ 213,408
Nov 24, 6 AM $ 0.0858
+0.30%
$ 85.77 million $ 217,075
Nov 24, 5 AM $ 0.0854
+1.34%
$ 85.44 million $ 215,780
Nov 24, 4 AM $ 0.0842
-2.86%
$ 84.24 million $ 216,199
Nov 24, 3 AM $ 0.0867
-0.89%
$ 86.72 million $ 207,909
Nov 24, 2 AM $ 0.0877
+1.86%
$ 87.65 million $ 215,024
Nov 24, 1 AM $ 0.0862
+0.19%
$ 86.2 million $ 213,945
Nov 24, 12 AM $ 0.0862
-0.87%
$ 86.18 million $ 229,136
Nov 23, 11 PM $ 0.087
-0.50%
$ 86.95 million $ 232,151
Nov 23, 10 PM $ 0.0874
-0.82%
$ 87.42 million $ 236,898
Nov 23, 9 PM $ 0.0881
+0.89%
$ 88.12 million $ 239,809
Nov 23, 8 PM $ 0.0875
-0.41%
$ 87.46 million $ 241,709
Nov 23, 7 PM $ 0.0877
+0.76%
$ 87.68 million $ 244,531
Nov 23, 6 PM $ 0.0871
-0.25%
$ 87.12 million $ 242,380
Nov 23, 5 PM $ 0.0873
+1.07%
$ 87.33 million $ 250,203
Nov 23, 4 PM $ 0.0866
+0.38%
$ 86.64 million $ 245,761
Nov 23, 3 PM $ 0.0864
-0.99%
$ 86.38 million $ 250,934