Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.571
-1.50%
$571 million $295,959
Apr 22, 7 PM $0.58
+2.83%
$579.71 million $297,979
Apr 22, 6 PM $0.562
+1.41%
$562.26 million $302,214
Apr 22, 5 PM $0.555
+0.42%
$554.56 million $301,379
Apr 22, 4 PM $0.552
+0.14%
$552.31 million $309,165
Apr 22, 3 PM $0.551
+0.87%
$550.66 million $311,670
Apr 22, 2 PM $0.547
-0.41%
$546.96 million $317,977
Apr 22, 1 PM $0.549
-0.14%
$549.21 million $316,527
Apr 22, 12 PM $0.55
-0.86%
$549.71 million $322,768
Apr 22, 11 AM $0.555
-3.16%
$554.54 million $323,609
Apr 22, 10 AM $0.572
+0.58%
$572.16 million $323,796
Apr 22, 9 AM $0.569
+0.07%
$568.94 million $323,871
Apr 22, 8 AM $0.569
+0.10%
$569.19 million $342,141
Apr 22, 7 AM $0.569
-2.55%
$568.52 million $340,534
Apr 22, 6 AM $0.581
+1.94%
$581.34 million $327,666
Apr 22, 5 AM $0.572
-2.77%
$571.87 million $309,693
Apr 22, 4 AM $0.589
-3.19%
$589.01 million $307,126
Apr 22, 3 AM $0.609
-0.24%
$608.43 million $313,363
Apr 22, 2 AM $0.613
-2.59%
$613.02 million $317,859
Apr 22, 1 AM $0.628
+4.46%
$627.59 million $324,808
Apr 22, 12 AM $0.602
+4.09%
$601.66 million $309,439
Apr 21, 11 PM $0.578
+1.51%
$577.55 million $308,276
Apr 21, 10 PM $0.568
-2.00%
$568.24 million $310,577
Apr 21, 9 PM $0.579
+1.26%
$579.3 million $308,730
Apr 21, 8 PM $0.572
-0.47%
$572.12 million $309,703
Apr 21, 7 PM $0.575
+2.16%
$574.81 million $307,249
Apr 21, 6 PM $0.562
-0.67%
$561.99 million $311,986
Apr 21, 5 PM $0.566
-0.52%
$566.33 million $316,698
Apr 21, 4 PM $0.569
+1.36%
$569.26 million $320,507
Apr 21, 3 PM $0.562
-0.96%
$561.6 million $339,393
Apr 21, 2 PM $0.57
+1.54%
$569.61 million $331,483
Apr 21, 1 PM $0.561
+3.20%
$560.83 million $341,252
Apr 21, 12 PM $0.544
-0.09%
$543.45 million $331,048
Apr 21, 11 AM $0.544
+0.16%
$543.93 million $331,833
Apr 21, 10 AM $0.543
-0.73%
$543.05 million $340,010
Apr 21, 9 AM $0.547
-3.66%
$546.99 million $337,558
Apr 21, 8 AM $0.567
-0.82%
$567.16 million $329,476
Apr 21, 7 AM $0.572
-1.25%
$571.72 million $331,465
Apr 21, 6 AM $0.579
+1.26%
$578.95 million $353,197
Apr 21, 5 AM $0.572
-2.03%
$571.73 million $379,154
Apr 21, 4 AM $0.583
-2.55%
$583.24 million $401,116
Apr 21, 3 AM $0.604
+1.32%
$603.51 million $425,836
Apr 21, 2 AM $0.596
+6.23%
$596.18 million $455,741
Apr 21, 1 AM $0.562
-1.63%
$561.42 million $549,754
Apr 21, 12 AM $0.571
-0.94%
$570.72 million $576,358
Apr 20, 11 PM $0.576
+2.13%
$576.05 million $595,481
Apr 20, 10 PM $0.564
-0.94%
$564.22 million $610,859
Apr 20, 9 PM $0.57
-0.18%
$569.57 million $615,122
Apr 20, 8 PM $0.571
+0.01%
$570.58 million $623,953
Apr 20, 7 PM $0.571
+3.12%
$570.51 million $639,328