The Professor Historical Data

LAB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0864
-0.99%
$ 86.38 million $ 250,934
Nov 23, 2 PM $ 0.0872
-2.32%
$ 87.2 million $ 261,178
Nov 23, 1 PM $ 0.0893
-0.10%
$ 89.34 million $ 273,427
Nov 23, 12 PM $ 0.0893
-0.23%
$ 89.29 million $ 279,082
Nov 23, 11 AM $ 0.0895
-0.15%
$ 89.5 million $ 293,969
Nov 23, 10 AM $ 0.0895
+0.64%
$ 89.51 million $ 289,921
Nov 23, 9 AM $ 0.0892
+1.54%
$ 89.31 million $ 286,804
Nov 23, 8 AM $ 0.0878
+0.41%
$ 87.78 million $ 290,979
Nov 23, 7 AM $ 0.0874
+0.39%
$ 87.38 million $ 302,426
Nov 23, 6 AM $ 0.0869
-0.86%
$ 86.94 million $ 299,252
Nov 23, 5 AM $ 0.0877
-0.53%
$ 87.69 million $ 300,714
Nov 23, 4 AM $ 0.0883
+0.62%
$ 88.28 million $ 307,399
Nov 23, 3 AM $ 0.0876
-0.38%
$ 87.58 million $ 311,627
Nov 23, 2 AM $ 0.0879
+0.72%
$ 87.9 million $ 443,772
Nov 23, 1 AM $ 0.0875
-1.35%
$ 87.54 million $ 612,243
Nov 23, 12 AM $ 0.0885
-0.28%
$ 88.54 million $ 598,102
Nov 22, 11 PM $ 0.0886
-1.59%
$ 88.63 million $ 616,089
Nov 22, 10 PM $ 0.0902
+0.82%
$ 90.19 million $ 621,712
Nov 22, 9 PM $ 0.0895
+0.97%
$ 89.5 million $ 637,510
Nov 22, 8 PM $ 0.0888
+0.47%
$ 88.76 million $ 635,302
Nov 22, 7 PM $ 0.0883
-0.10%
$ 88.34 million $ 637,490
Nov 22, 6 PM $ 0.0884
+0.67%
$ 88.35 million $ 645,187
Nov 22, 5 PM $ 0.0881
-0.88%
$ 88.09 million $ 639,485
Nov 22, 4 PM $ 0.089
+1.22%
$ 88.69 million $ 649,580
Nov 22, 3 PM $ 0.0885
-0.60%
$ 88.53 million $ 646,211
Nov 22, 2 PM $ 0.0891
-0.77%
$ 89.06 million $ 636,654
Nov 22, 1 PM $ 0.0898
+2.40%
$ 89.8 million $ 631,651
Nov 22, 12 PM $ 0.0876
+1.54%
$ 87.56 million $ 644,721
Nov 22, 11 AM $ 0.0865
+0.53%
$ 86.54 million $ 640,970
Nov 22, 10 AM $ 0.086
-1.50%
$ 86.04 million $ 644,413
Nov 22, 9 AM $ 0.0876
+2.75%
$ 87.61 million $ 649,163
Nov 22, 8 AM $ 0.0853
-3.33%
$ 85.3 million $ 648,482
Nov 22, 7 AM $ 0.0885
-1.40%
$ 88.5 million $ 650,093
Nov 22, 6 AM $ 0.0897
+0.69%
$ 89.69 million $ 684,236
Nov 22, 5 AM $ 0.0892
+0.99%
$ 89.2 million $ 689,980
Nov 22, 4 AM $ 0.0881
-5.11%
$ 88.07 million $ 683,950
Nov 22, 3 AM $ 0.0928
-2.84%
$ 92.81 million $ 693,403
Nov 22, 2 AM $ 0.0955
-0.31%
$ 95.52 million $ 555,272
Nov 22, 1 AM $ 0.0958
-0.01%
$ 95.83 million $ 402,285
Nov 22, 12 AM $ 0.0952
-0.78%
$ 95.37 million $ 406,265
Nov 21, 11 PM $ 0.0962
+2.14%
$ 96.08 million $ 398,254
Nov 21, 10 PM $ 0.0945
+1.07%
$ 94.31 million $ 406,813
Nov 21, 9 PM $ 0.0935
+2.73%
$ 93.53 million $ 404,390
Nov 21, 8 PM $ 0.0907
-1.33%
$ 90.65 million $ 406,073
Nov 21, 7 PM $ 0.0919
+0.83%
$ 91.8 million $ 396,812
Nov 21, 6 PM $ 0.0912
+0.16%
$ 91.22 million $ 399,597
Nov 21, 5 PM $ 0.0911
-1.22%
$ 91.08 million $ 400,799
Nov 21, 4 PM $ 0.0924
+0.81%
$ 92.36 million $ 435,965
Nov 21, 3 PM $ 0.0916
-0.50%
$ 91.47 million $ 496,177
Nov 21, 2 PM $ 0.0921
+4.74%
$ 91.77 million $ 521,221