The Professor Historical Data

LAB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0921
+4.74%
$ 91.77 million $ 521,221
Nov 21, 1 PM $ 0.0885
-3.33%
$ 88.45 million $ 752,971
Nov 21, 12 PM $ 0.0915
+0.36%
$ 91.5 million $ 923,838
Nov 21, 11 AM $ 0.0912
+0.21%
$ 91.23 million $ 986,293
Nov 21, 10 AM $ 0.0911
+0.10%
$ 90.99 million $ 1.04 million
Nov 21, 9 AM $ 0.0911
-2.26%
$ 91.06 million $ 1.04 million
Nov 21, 8 AM $ 0.0932
-2.93%
$ 93.17 million $ 1.06 million
Nov 21, 7 AM $ 0.0961
-2.78%
$ 96.12 million $ 1.04 million
Nov 21, 6 AM $ 0.0989
+2.62%
$ 98.89 million $ 1.01 million
Nov 21, 5 AM $ 0.0961
-0.90%
$ 96.21 million $ 998,116
Nov 21, 4 AM $ 0.0969
-0.63%
$ 96.92 million $ 995,609
Nov 21, 3 AM $ 0.0976
+1.23%
$ 97.56 million $ 982,533
Nov 21, 2 AM $ 0.0977
-1.23%
$ 97.73 million $ 975,473
Nov 21, 1 AM $ 0.099
-2.56%
$ 98.98 million $ 967,707
Nov 21, 12 AM $ 0.101
+3.66%
$ 100.75 million $ 967,247
Nov 20, 11 PM $ 0.0974
-1.61%
$ 97.59 million $ 960,208
Nov 20, 10 PM $ 0.0987
-0.69%
$ 98.66 million $ 944,340
Nov 20, 9 PM $ 0.0993
-1.14%
$ 99.56 million $ 930,543
Nov 20, 8 PM $ 0.101
-1.70%
$ 100.75 million $ 933,907
Nov 20, 7 PM $ 0.103
+0.63%
$ 102.53 million $ 938,452
Nov 20, 6 PM $ 0.102
-2.49%
$ 101.84 million $ 933,856
Nov 20, 5 PM $ 0.105
-4.62%
$ 104.72 million $ 946,042
Nov 20, 4 PM $ 0.109
-2.27%
$ 109.27 million $ 905,324
Nov 20, 3 PM $ 0.112
+2.87%
$ 111.96 million $ 859,036
Nov 20, 2 PM $ 0.109
-8.85%
$ 108.61 million $ 829,971
Nov 20, 1 PM $ 0.12
+1.39%
$ 119.74 million $ 594,337
Nov 20, 12 PM $ 0.118
+6.88%
$ 118.1 million $ 401,461
Nov 20, 11 AM $ 0.111
+3.35%
$ 110.66 million $ 342,645
Nov 20, 10 AM $ 0.107
+2.25%
$ 107.06 million $ 286,413
Nov 20, 9 AM $ 0.105
+6.48%
$ 105.04 million $ 270,933
Nov 20, 8 AM $ 0.0986
+0.52%
$ 98.61 million $ 239,117
Nov 20, 7 AM $ 0.0982
+0.17%
$ 98.2 million $ 241,273
Nov 20, 6 AM $ 0.098
-0.41%
$ 98.04 million $ 251,139
Nov 20, 5 AM $ 0.0983
-1.07%
$ 98.29 million $ 251,598
Nov 20, 4 AM $ 0.0992
-0.17%
$ 99.11 million $ 257,487
Nov 20, 3 AM $ 0.0994
-0.04%
$ 99.38 million $ 252,379
Nov 20, 2 AM $ 0.0994
+0.66%
$ 99.35 million $ 258,425
Nov 20, 1 AM $ 0.0986
-1.25%
$ 98.64 million $ 254,627
Nov 20, 12 AM $ 0.0999
-0.67%
$ 99.85 million $ 251,184
Nov 19, 11 PM $ 0.1
-0.33%
$ 100.07 million $ 255,533
Nov 19, 10 PM $ 0.1
-1.07%
$ 100.28 million $ 251,415
Nov 19, 9 PM $ 0.102
+2.92%
$ 101.67 million $ 248,874
Nov 19, 8 PM $ 0.0988
+1.00%
$ 98.84 million $ 248,572
Nov 19, 7 PM $ 0.0979
+1.33%
$ 97.86 million $ 257,098
Nov 19, 6 PM $ 0.0963
-2.65%
$ 96.34 million $ 250,908
Nov 19, 5 PM $ 0.0992
-1.55%
$ 99.18 million $ 246,111
Nov 19, 4 PM $ 0.1
-5.00%
$ 100.4 million $ 237,707
Nov 19, 3 PM $ 0.106
-1.15%
$ 105.99 million $ 223,774
Nov 19, 2 PM $ 0.107
+1.17%
$ 107.25 million $ 242,106
Nov 19, 1 PM $ 0.106
-1.18%
$ 105.87 million $ 248,076