The Professor Historical Data

LAB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.107
+4.39%
$ 107.22 million $ 246,586
Nov 19, 11 AM $ 0.103
+0.30%
$ 102.66 million $ 232,707
Nov 19, 10 AM $ 0.102
-1.47%
$ 102.37 million $ 243,649
Nov 19, 9 AM $ 0.104
+0.03%
$ 103.84 million $ 256,742
Nov 19, 8 AM $ 0.104
+0.44%
$ 103.9 million $ 271,925
Nov 19, 7 AM $ 0.104
+1.79%
$ 103.79 million $ 282,781
Nov 19, 6 AM $ 0.102
+1.03%
$ 101.94 million $ 287,233
Nov 19, 5 AM $ 0.101
-3.51%
$ 100.76 million $ 289,220
Nov 19, 4 AM $ 0.105
+0.24%
$ 104.63 million $ 286,472
Nov 19, 3 AM $ 0.104
-3.02%
$ 104.39 million $ 289,774
Nov 19, 2 AM $ 0.108
-0.06%
$ 107.66 million $ 288,259
Nov 19, 1 AM $ 0.108
-0.10%
$ 107.73 million $ 295,006
Nov 19, 12 AM $ 0.107
-4.33%
$ 107.4 million $ 297,581
Nov 18, 11 PM $ 0.112
-0.39%
$ 112.36 million $ 289,388
Nov 18, 10 PM $ 0.113
+0.88%
$ 112.76 million $ 297,766
Nov 18, 9 PM $ 0.112
-1.35%
$ 111.82 million $ 313,447
Nov 18, 8 PM $ 0.113
+1.06%
$ 113.38 million $ 323,854
Nov 18, 7 PM $ 0.112
+0.36%
$ 112.15 million $ 322,124
Nov 18, 6 PM $ 0.112
+0.92%
$ 111.72 million $ 329,828
Nov 18, 5 PM $ 0.111
-1.99%
$ 110.82 million $ 364,770
Nov 18, 4 PM $ 0.113
+0.64%
$ 112.92 million $ 390,537
Nov 18, 3 PM $ 0.112
+2.41%
$ 112.23 million $ 461,150
Nov 18, 2 PM $ 0.11
-0.28%
$ 109.74 million $ 462,143
Nov 18, 1 PM $ 0.11
-1.60%
$ 110.01 million $ 498,316
Nov 18, 12 PM $ 0.112
-0.33%
$ 111.74 million $ 536,877
Nov 18, 11 AM $ 0.112
-1.01%
$ 112.1 million $ 541,213
Nov 18, 10 AM $ 0.113
-0.49%
$ 113.31 million $ 547,229
Nov 18, 9 AM $ 0.114
-0.79%
$ 113.87 million $ 536,073
Nov 18, 8 AM $ 0.115
-0.27%
$ 114.61 million $ 525,745
Nov 18, 7 AM $ 0.115
-0.60%
$ 114.93 million $ 511,304
Nov 18, 6 AM $ 0.116
-1.00%
$ 116.2 million $ 495,653
Nov 18, 5 AM $ 0.118
-1.47%
$ 117.6 million $ 494,200
Nov 18, 4 AM $ 0.12
-0.40%
$ 119.97 million $ 493,820
Nov 18, 3 AM $ 0.121
-0.22%
$ 120.51 million $ 489,414
Nov 18, 2 AM $ 0.122
+0.51%
$ 121.59 million $ 482,667
Nov 18, 1 AM $ 0.121
-0.40%
$ 121.13 million $ 477,931
Nov 18, 12 AM $ 0.122
-2.74%
$ 122.11 million $ 473,631
Nov 17, 11 PM $ 0.126
+2.98%
$ 125.95 million $ 471,892
Nov 17, 10 PM $ 0.122
+1.73%
$ 122.25 million $ 466,014
Nov 17, 9 PM $ 0.12
-0.85%
$ 120.2 million $ 451,430
Nov 17, 8 PM $ 0.12
+2.13%
$ 120.14 million $ 434,229
Nov 17, 7 PM $ 0.118
+3.46%
$ 117.64 million $ 422,965
Nov 17, 6 PM $ 0.114
-0.74%
$ 113.61 million $ 425,033
Nov 17, 5 PM $ 0.115
-4.32%
$ 114.69 million $ 390,579
Nov 17, 4 PM $ 0.12
+7.02%
$ 119.87 million $ 373,096
Nov 17, 3 PM $ 0.112
-4.34%
$ 112.05 million $ 311,086
Nov 17, 2 PM $ 0.117
+3.73%
$ 117.12 million $ 282,217
Nov 17, 1 PM $ 0.113
-1.00%
$ 113.66 million $ 235,292
Nov 17, 12 PM $ 0.114
-0.57%
$ 114.05 million $ 195,815
Nov 17, 11 AM $ 0.115
+4.27%
$ 114.7 million $ 188,216