The Professor Historical Data

LAB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.115
+4.27%
$ 114.7 million $ 188,216
Nov 17, 10 AM $ 0.11
+2.28%
$ 109.49 million $ 172,585
Nov 17, 9 AM $ 0.107
-0.16%
$ 107.23 million $ 175,061
Nov 17, 8 AM $ 0.107
-0.69%
$ 107.4 million $ 179,714
Nov 17, 7 AM $ 0.108
-0.47%
$ 108.28 million $ 181,085
Nov 17, 6 AM $ 0.109
+0.56%
$ 108.79 million $ 180,904
Nov 17, 5 AM $ 0.108
-0.11%
$ 108.13 million $ 178,265
Nov 17, 4 AM $ 0.109
+0.22%
$ 108.52 million $ 172,133
Nov 17, 3 AM $ 0.108
+0.20%
$ 108.23 million $ 171,944
Nov 17, 2 AM $ 0.108
+0.02%
$ 108.14 million $ 171,818
Nov 17, 1 AM $ 0.108
-1.19%
$ 108.24 million $ 172,652
Nov 17, 12 AM $ 0.109
-1.92%
$ 109.54 million $ 178,563
Nov 16, 11 PM $ 0.111
+0.43%
$ 111.24 million $ 182,976
Nov 16, 10 PM $ 0.111
+0.09%
$ 110.76 million $ 196,291
Nov 16, 9 PM $ 0.111
+2.77%
$ 110.66 million $ 202,172
Nov 16, 8 PM $ 0.108
-0.24%
$ 107.68 million $ 202,303
Nov 16, 7 PM $ 0.108
+2.18%
$ 107.94 million $ 208,157
Nov 16, 6 PM $ 0.106
+0.21%
$ 105.65 million $ 198,547
Nov 16, 5 PM $ 0.105
-1.66%
$ 104.57 million $ 188,797
Nov 16, 4 PM $ 0.106
-1.32%
$ 106.33 million $ 182,069
Nov 16, 3 PM $ 0.108
-2.18%
$ 107.91 million $ 171,699
Nov 16, 2 PM $ 0.11
-1.72%
$ 110.31 million $ 171,202
Nov 16, 1 PM $ 0.112
+0.88%
$ 112.09 million $ 181,541
Nov 16, 12 PM $ 0.111
+0.79%
$ 111.11 million $ 186,637
Nov 16, 11 AM $ 0.11
-2.04%
$ 110.39 million $ 193,781
Nov 16, 10 AM $ 0.113
+0.18%
$ 112.57 million $ 206,354
Nov 16, 9 AM $ 0.112
-1.09%
$ 112.33 million $ 201,234
Nov 16, 8 AM $ 0.114
-1.59%
$ 113.55 million $ 198,600
Nov 16, 7 AM $ 0.115
+2.27%
$ 115.33 million $ 200,086
Nov 16, 6 AM $ 0.113
-1.29%
$ 112.73 million $ 201,316
Nov 16, 5 AM $ 0.114
+2.89%
$ 114.13 million $ 202,905
Nov 16, 4 AM $ 0.111
+0.91%
$ 110.93 million $ 203,399
Nov 16, 3 AM $ 0.11
-0.55%
$ 109.93 million $ 206,655
Nov 16, 2 AM $ 0.111
+0.84%
$ 110.54 million $ 210,038
Nov 16, 1 AM $ 0.11
-1.67%
$ 109.61 million $ 206,877
Nov 16, 12 AM $ 0.111
+0.75%
$ 111.48 million $ 199,654
Nov 15, 11 PM $ 0.111
-2.44%
$ 110.98 million $ 192,743
Nov 15, 10 PM $ 0.113
-1.89%
$ 113.41 million $ 195,370
Nov 15, 9 PM $ 0.116
-0.68%
$ 115.6 million $ 198,081
Nov 15, 8 PM $ 0.117
-1.82%
$ 116.59 million $ 200,284
Nov 15, 7 PM $ 0.119
+0.06%
$ 118.75 million $ 213,859
Nov 15, 6 PM $ 0.119
+0.26%
$ 118.75 million $ 227,961
Nov 15, 5 PM $ 0.118
-1.60%
$ 118.18 million $ 243,962
Nov 15, 4 PM $ 0.12
-0.06%
$ 120.09 million $ 250,852
Nov 15, 3 PM $ 0.121
+0.86%
$ 120.57 million $ 265,164
Nov 15, 2 PM $ 0.12
-0.75%
$ 119.6 million $ 267,446
Nov 15, 1 PM $ 0.121
+0.38%
$ 120.68 million $ 277,065
Nov 15, 12 PM $ 0.12
+2.39%
$ 120.09 million $ 274,204
Nov 15, 11 AM $ 0.118
+1.42%
$ 117.52 million $ 277,864
Nov 15, 10 AM $ 0.116
+0.38%
$ 115.82 million $ 281,844