The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.143
+0.77%
$ 142.93 million $ 797,970
Jul 28, 1 AM $ 0.142
+0.38%
$ 142.13 million $ 805,117
Jul 28, 12 AM $ 0.142
+2.47%
$ 141.65 million $ 812,675
Jul 27, 11 PM $ 0.138
+3.96%
$ 137.9 million $ 808,904
Jul 27, 10 PM $ 0.133
-0.71%
$ 132.76 million $ 725,655
Jul 27, 9 PM $ 0.134
-4.80%
$ 133.68 million $ 724,970
Jul 27, 8 PM $ 0.14
-0.40%
$ 140.41 million $ 628,264
Jul 27, 7 PM $ 0.141
-0.23%
$ 140.59 million $ 633,587
Jul 27, 6 PM $ 0.141
-1.04%
$ 140.97 million $ 670,769
Jul 27, 5 PM $ 0.142
-0.85%
$ 142.45 million $ 677,110
Jul 27, 4 PM $ 0.144
+0.13%
$ 143.71 million $ 703,755
Jul 27, 3 PM $ 0.143
+0.38%
$ 143.38 million $ 696,606
Jul 27, 2 PM $ 0.143
-2.09%
$ 142.96 million $ 718,339
Jul 27, 1 PM $ 0.146
-2.62%
$ 145.87 million $ 694,155
Jul 27, 12 PM $ 0.149
+2.50%
$ 149.45 million $ 692,766
Jul 27, 11 AM $ 0.146
-1.00%
$ 145.92 million $ 664,749
Jul 27, 10 AM $ 0.147
+0.72%
$ 147.44 million $ 653,486
Jul 27, 9 AM $ 0.147
-0.42%
$ 146.67 million $ 648,480
Jul 27, 8 AM $ 0.148
-0.29%
$ 147.51 million $ 656,605
Jul 27, 7 AM $ 0.148
+1.41%
$ 147.94 million $ 643,888
Jul 27, 6 AM $ 0.146
-5.42%
$ 145.67 million $ 581,333
Jul 27, 5 AM $ 0.154
-0.49%
$ 154.05 million $ 518,861
Jul 27, 4 AM $ 0.155
-0.93%
$ 154.84 million $ 527,349
Jul 27, 3 AM $ 0.156
+1.47%
$ 156.33 million $ 522,514
Jul 27, 2 AM $ 0.154
-1.95%
$ 154.16 million $ 533,596
Jul 27, 1 AM $ 0.158
+2.80%
$ 157.67 million $ 521,394
Jul 27, 12 AM $ 0.153
-0.42%
$ 153.4 million $ 516,364
Jul 26, 11 PM $ 0.154
-1.25%
$ 154.44 million $ 519,897
Jul 26, 10 PM $ 0.156
+0.52%
$ 156.44 million $ 518,663
Jul 26, 9 PM $ 0.156
+0.32%
$ 155.65 million $ 510,138
Jul 26, 8 PM $ 0.156
-1.18%
$ 155.48 million $ 516,651
Jul 26, 7 PM $ 0.157
-1.95%
$ 157.23 million $ 501,987
Jul 26, 6 PM $ 0.161
-0.50%
$ 161.39 million $ 461,878
Jul 26, 5 PM $ 0.162
-0.15%
$ 162.21 million $ 454,430
Jul 26, 4 PM $ 0.163
-0.25%
$ 163.25 million $ 412,350
Jul 26, 3 PM $ 0.164
+1.44%
$ 163.66 million $ 409,147
Jul 26, 2 PM $ 0.161
+1.95%
$ 161.15 million $ 390,887
Jul 26, 1 PM $ 0.157
+1.77%
$ 157.47 million $ 380,155
Jul 26, 12 PM $ 0.154
+0.75%
$ 153.95 million $ 375,194
Jul 26, 11 AM $ 0.153
-1.33%
$ 152.66 million $ 369,886
Jul 26, 10 AM $ 0.156
+1.82%
$ 155.5 million $ 377,690
Jul 26, 9 AM $ 0.153
+3.92%
$ 152.66 million $ 373,569
Jul 26, 8 AM $ 0.147
-1.09%
$ 147.02 million $ 353,998
Jul 26, 7 AM $ 0.149
+1.31%
$ 148.69 million $ 377,187
Jul 26, 6 AM $ 0.147
+0.16%
$ 146.79 million $ 382,163
Jul 26, 5 AM $ 0.146
-1.85%
$ 145.96 million $ 381,501
Jul 26, 4 AM $ 0.149
+0.04%
$ 148.73 million $ 397,004
Jul 26, 3 AM $ 0.149
-3.60%
$ 148.8 million $ 457,288
Jul 26, 2 AM $ 0.154
-0.26%
$ 154.4 million $ 447,551
Jul 26, 1 AM $ 0.155
+0.70%
$ 154.75 million $ 457,990