The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.113
+0.00%
$ 113.44 million $ 379,807
10:20 AM $ 0.114
+0.00%
$ 113.44 million $ 379,872
10:19 AM $ 0.114
+0.00%
$ 113.75 million $ 379,826
10:18 AM $ 0.114
+0.00%
$ 113.75 million $ 379,789
10:17 AM $ 0.114
+0.00%
$ 113.75 million $ 379,754
10:16 AM $ 0.114
-0.05%
$ 113.75 million $ 379,712
10:15 AM $ 0.114
+0.00%
$ 113.75 million $ 379,690
10:14 AM $ 0.114
+0.00%
$ 113.82 million $ 379,677
10:13 AM $ 0.114
+0.00%
$ 113.82 million $ 379,918
10:12 AM $ 0.114
+0.00%
$ 113.82 million $ 379,698
10:11 AM $ 0.114
+0.10%
$ 113.82 million $ 379,656
10:10 AM $ 0.114
+0.00%
$ 113.82 million $ 380,533
10:09 AM $ 0.114
+0.00%
$ 113.52 million $ 380,287
10:08 AM $ 0.114
+0.00%
$ 113.52 million $ 380,355
10:07 AM $ 0.113
+0.00%
$ 113.52 million $ 380,915
10:06 AM $ 0.113
+0.08%
$ 113.52 million $ 380,889
10:05 AM $ 0.113
+0.00%
$ 113.52 million $ 380,927
10:04 AM $ 0.113
+0.00%
$ 113.1 million $ 380,885
10:03 AM $ 0.113
+0.00%
$ 113.1 million $ 380,931
10:02 AM $ 0.113
+0.00%
$ 113.1 million $ 380,948
10:01 AM $ 0.113
-0.02%
$ 113.1 million $ 380,950
10:00 AM $ 0.113
+0.00%
$ 113.1 million $ 380,806
9:59 AM $ 0.113
+0.00%
$ 112.62 million $ 380,738
9:58 AM $ 0.113
+0.00%
$ 112.62 million $ 380,771
9:57 AM $ 0.113
+0.00%
$ 112.62 million $ 380,904
9:56 AM $ 0.113
-0.05%
$ 112.62 million $ 380,848
9:55 AM $ 0.113
+0.00%
$ 112.62 million $ 380,882
9:54 AM $ 0.113
+0.00%
$ 112.97 million $ 381,657
9:53 AM $ 0.113
+0.00%
$ 112.97 million $ 381,680
9:52 AM $ 0.113
+0.00%
$ 112.97 million $ 381,076
9:51 AM $ 0.113
-0.07%
$ 112.97 million $ 381,159
9:50 AM $ 0.114
+0.00%
$ 112.97 million $ 381,236
9:49 AM $ 0.114
+0.00%
$ 113.66 million $ 381,229
9:48 AM $ 0.114
+0.00%
$ 113.66 million $ 381,500
9:47 AM $ 0.114
+0.00%
$ 113.66 million $ 381,532
9:46 AM $ 0.114
-0.18%
$ 113.66 million $ 381,782
9:45 AM $ 0.114
+0.00%
$ 113.66 million $ 381,887
9:44 AM $ 0.114
+0.00%
$ 113.77 million $ 381,952
9:43 AM $ 0.114
+0.00%
$ 113.77 million $ 381,947
9:42 AM $ 0.114
+0.00%
$ 113.77 million $ 382,282
9:41 AM $ 0.114
+0.14%
$ 113.77 million $ 377,920
9:40 AM $ 0.114
+0.00%
$ 113.77 million $ 377,738
9:39 AM $ 0.114
+0.00%
$ 113.89 million $ 377,760
9:38 AM $ 0.114
+0.00%
$ 113.89 million $ 378,003
9:37 AM $ 0.114
+0.00%
$ 113.89 million $ 378,032
9:36 AM $ 0.114
+0.03%
$ 113.89 million $ 378,028
9:35 AM $ 0.114
+0.00%
$ 113.89 million $ 378,056
9:34 AM $ 0.114
+0.00%
$ 113.89 million $ 378,162
9:33 AM $ 0.114
+0.00%
$ 113.89 million $ 382,665
9:32 AM $ 0.114
+0.00%
$ 113.89 million $ 381,572