Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 PM $0.0604
+0.00%
$60.34 million $106,849
5:53 PM $0.0604
+0.00%
$60.34 million $106,832
5:52 PM $0.0603
+0.00%
$60.34 million $106,800
5:51 PM $0.0603
+0.00%
$60.34 million $106,792
5:50 PM $0.0603
+0.00%
$60.34 million $106,821
5:49 PM $0.0604
+0.00%
$60.34 million $106,847
5:48 PM $0.0603
+0.00%
$60.34 million $106,845
5:47 PM $0.0601
+0.00%
$60.34 million $108,052
5:46 PM $0.0603
+0.00%
$60.34 million $108,044
5:45 PM $0.0603
+0.00%
$60.34 million $108,013
5:44 PM $0.0602
+0.00%
$60.22 million $107,993
5:43 PM $0.0603
+0.00%
$60.22 million $107,900
5:42 PM $0.0604
+0.00%
$60.22 million $107,918
5:41 PM $0.0604
+0.00%
$60.22 million $107,936
5:40 PM $0.0605
+0.00%
$60.22 million $107,920
5:39 PM $0.0602
+0.00%
$60.23 million $107,619
5:38 PM $0.0604
+0.00%
$60.23 million $107,531
5:37 PM $0.0603
+0.00%
$60.23 million $107,538
5:36 PM $0.0602
+0.00%
$60.23 million $107,559
5:35 PM $0.0601
+0.00%
$60.23 million $107,579
5:34 PM $0.0603
+0.00%
$60.28 million $107,489
5:33 PM $0.0604
+0.00%
$60.28 million $107,438
5:32 PM $0.0603
+0.00%
$60.28 million $107,485
5:31 PM $0.0605
+0.00%
$60.28 million $107,456
5:30 PM $0.0607
+0.00%
$60.28 million $107,390
5:29 PM $0.0605
+0.00%
$60.46 million $107,129
5:28 PM $0.0605
+0.00%
$60.46 million $107,193
5:27 PM $0.0605
+0.00%
$60.46 million $107,213
5:26 PM $0.0605
+0.00%
$60.46 million $107,194
5:25 PM $0.0606
+0.00%
$60.46 million $107,169
5:24 PM $0.0605
+0.00%
$60.47 million $107,065
5:23 PM $0.0604
+0.00%
$60.47 million $107,021
5:22 PM $0.0605
+0.00%
$60.47 million $106,987
5:21 PM $0.0604
+0.00%
$60.47 million $106,953
5:20 PM $0.0604
+0.00%
$60.47 million $106,942
5:19 PM $0.0605
+0.00%
$60.54 million $107,009
5:18 PM $0.0606
+0.00%
$60.54 million $107,000
5:17 PM $0.0605
+0.00%
$60.54 million $107,011
5:16 PM $0.0604
+0.00%
$60.54 million $107,096
5:15 PM $0.0606
+0.00%
$60.54 million $107,096
5:14 PM $0.0606
+0.00%
$60.58 million $107,052
5:13 PM $0.0605
+0.00%
$60.58 million $107,035
5:12 PM $0.0606
+0.00%
$60.58 million $106,974
5:11 PM $0.0606
+0.00%
$60.58 million $106,994
5:10 PM $0.0608
+0.00%
$60.58 million $106,993
5:09 PM $0.0607
+0.00%
$60.68 million $106,968
5:08 PM $0.0606
+0.00%
$60.68 million $106,979
5:07 PM $0.0606
+0.00%
$60.68 million $107,007
5:06 PM $0.0605
+0.00%
$60.68 million $106,991
5:05 PM $0.0606
+0.00%
$60.68 million $107,119