The Professor Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 17.4
+0.00%
$ 17.44 billion $ 1.1 million
12:51 PM $ 17.28
+0.00%
$ 17.44 billion $ 1.1 million
12:50 PM $ 17.28
+0.00%
$ 17.44 billion $ 1.1 million
12:49 PM $ 17.21
+0.04%
$ 17.21 billion $ 1.1 million
12:48 PM $ 17.2
+0.00%
$ 17.21 billion $ 1.1 million
12:47 PM $ 17.2
+0.00%
$ 17.21 billion $ 1.11 million
12:46 PM $ 17.2
+0.00%
$ 17.21 billion $ 1.11 million
12:45 PM $ 17.25
+0.00%
$ 17.21 billion $ 1.11 million
12:44 PM $ 17.17
-0.37%
$ 17.17 billion $ 1.11 million
12:43 PM $ 17.17
+0.00%
$ 17.17 billion $ 1.11 million
12:42 PM $ 17.17
+0.00%
$ 17.17 billion $ 1.11 million
12:41 PM $ 17.24
+0.00%
$ 17.17 billion $ 1.11 million
12:40 PM $ 17.27
+0.00%
$ 17.17 billion $ 1.11 million
12:39 PM $ 17.3
+0.20%
$ 17.29 billion $ 1.11 million
12:38 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.11 million
12:37 PM $ 17.24
+0.00%
$ 17.29 billion $ 1.12 million
12:36 PM $ 17.3
+0.00%
$ 17.29 billion $ 1.12 million
12:35 PM $ 17.17
+0.00%
$ 17.29 billion $ 1.12 million
12:34 PM $ 17.17
+0.22%
$ 17.17 billion $ 1.12 million
12:33 PM $ 17.13
+0.00%
$ 17.17 billion $ 1.13 million
12:32 PM $ 17.07
+0.00%
$ 17.17 billion $ 1.13 million
12:31 PM $ 17.03
+0.00%
$ 17.17 billion $ 1.13 million
12:30 PM $ 17.03
+0.00%
$ 17.17 billion $ 1.13 million
12:29 PM $ 16.99
+0.12%
$ 16.99 billion $ 1.13 million
12:28 PM $ 16.97
+0.00%
$ 16.99 billion $ 1.13 million
12:27 PM $ 17.12
+0.00%
$ 16.99 billion $ 1.14 million
12:26 PM $ 17.12
+0.00%
$ 16.99 billion $ 1.14 million
12:25 PM $ 17.18
+0.00%
$ 16.99 billion $ 1.14 million
12:24 PM $ 17.26
-0.66%
$ 17.26 billion $ 1.14 million
12:23 PM $ 17.37
+0.00%
$ 17.26 billion $ 1.14 million
12:22 PM $ 17.47
+0.00%
$ 17.26 billion $ 1.14 million
12:21 PM $ 17.39
+0.00%
$ 17.26 billion $ 1.13 million
12:20 PM $ 17.4
+0.00%
$ 17.26 billion $ 1.13 million
12:19 PM $ 17.3
+0.16%
$ 17.29 billion $ 1.14 million
12:18 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:17 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:16 PM $ 17.28
+0.00%
$ 17.29 billion $ 1.14 million
12:15 PM $ 17.39
+0.00%
$ 17.29 billion $ 1.14 million
12:14 PM $ 17.29
-0.10%
$ 17.29 billion $ 1.14 million
12:13 PM $ 17.31
+0.00%
$ 17.29 billion $ 1.14 million
12:12 PM $ 17.14
+0.00%
$ 17.29 billion $ 1.14 million
12:11 PM $ 17.14
+0.00%
$ 17.29 billion $ 1.14 million
12:10 PM $ 17.26
+0.00%
$ 17.29 billion $ 1.14 million
12:09 PM $ 17.26
+0.10%
$ 17.26 billion $ 1.14 million
12:08 PM $ 17.24
+0.00%
$ 17.26 billion $ 1.14 million
12:07 PM $ 17.18
+0.00%
$ 17.26 billion $ 1.14 million
12:06 PM $ 17.13
+0.00%
$ 17.26 billion $ 1.14 million
12:05 PM $ 17.33
+0.00%
$ 17.26 billion $ 1.14 million
12:04 PM $ 17.24
+1.07%
$ 17.24 billion $ 1.14 million
12:03 PM $ 17.06
+0.00%
$ 17.24 billion $ 1.14 million