The Professor Historical Data

LAB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.118
+1.42%
$ 117.52 million $ 277,864
Nov 15, 10 AM $ 0.116
+0.38%
$ 115.82 million $ 281,844
Nov 15, 9 AM $ 0.116
-1.15%
$ 115.61 million $ 286,455
Nov 15, 8 AM $ 0.117
-4.09%
$ 117.23 million $ 280,967
Nov 15, 7 AM $ 0.122
+0.05%
$ 122.43 million $ 278,488
Nov 15, 6 AM $ 0.122
+0.79%
$ 121.59 million $ 287,527
Nov 15, 5 AM $ 0.121
-1.31%
$ 120.69 million $ 309,283
Nov 15, 4 AM $ 0.122
+2.07%
$ 122.44 million $ 316,076
Nov 15, 3 AM $ 0.12
-1.00%
$ 119.66 million $ 325,938
Nov 15, 2 AM $ 0.121
+0.15%
$ 120.87 million $ 322,034
Nov 15, 1 AM $ 0.121
-0.49%
$ 120.71 million $ 323,742
Nov 15, 12 AM $ 0.121
+1.20%
$ 121.28 million $ 325,591
Nov 14, 11 PM $ 0.12
-1.98%
$ 119.88 million $ 325,522
Nov 14, 10 PM $ 0.122
-0.93%
$ 122.3 million $ 308,471
Nov 14, 9 PM $ 0.123
+1.04%
$ 123.46 million $ 301,425
Nov 14, 8 PM $ 0.122
-2.21%
$ 122.41 million $ 297,263
Nov 14, 7 PM $ 0.125
+1.60%
$ 125.18 million $ 284,941
Nov 14, 6 PM $ 0.123
+2.28%
$ 123.13 million $ 278,371
Nov 14, 5 PM $ 0.12
-4.22%
$ 120.32 million $ 270,023
Nov 14, 4 PM $ 0.125
+1.61%
$ 125.45 million $ 268,960
Nov 14, 3 PM $ 0.123
+2.58%
$ 123.07 million $ 280,031
Nov 14, 2 PM $ 0.12
-1.13%
$ 119.75 million $ 296,893
Nov 14, 1 PM $ 0.121
-1.81%
$ 121.11 million $ 290,132
Nov 14, 12 PM $ 0.123
-1.09%
$ 123.43 million $ 302,807
Nov 14, 11 AM $ 0.124
-1.81%
$ 124.42 million $ 321,005
Nov 14, 10 AM $ 0.127
-0.55%
$ 127.3 million $ 310,346
Nov 14, 9 AM $ 0.127
+1.36%
$ 127.44 million $ 336,781
Nov 14, 8 AM $ 0.126
-2.92%
$ 125.62 million $ 346,785
Nov 14, 7 AM $ 0.13
+1.19%
$ 129.62 million $ 354,136
Nov 14, 6 AM $ 0.128
+0.39%
$ 128.1 million $ 348,969
Nov 14, 5 AM $ 0.128
-0.94%
$ 127.69 million $ 345,650
Nov 14, 4 AM $ 0.129
-2.16%
$ 129.07 million $ 331,560
Nov 14, 3 AM $ 0.132
+1.35%
$ 131.93 million $ 320,280
Nov 14, 2 AM $ 0.13
-0.03%
$ 130.13 million $ 332,101
Nov 14, 1 AM $ 0.132
-0.59%
$ 132.04 million $ 340,145
Nov 14, 12 AM $ 0.133
-0.43%
$ 132.74 million $ 344,341
Nov 13, 11 PM $ 0.133
-0.77%
$ 133.31 million $ 350,790
Nov 13, 10 PM $ 0.134
+0.73%
$ 134.34 million $ 356,817
Nov 13, 9 PM $ 0.133
+1.05%
$ 133.23 million $ 363,304
Nov 13, 8 PM $ 0.132
-0.66%
$ 131.84 million $ 368,396
Nov 13, 7 PM $ 0.133
-1.56%
$ 132.71 million $ 365,868
Nov 13, 6 PM $ 0.135
+2.91%
$ 134.55 million $ 363,442
Nov 13, 5 PM $ 0.131
-0.41%
$ 130.88 million $ 360,280
Nov 13, 4 PM $ 0.131
-0.33%
$ 131.73 million $ 364,109
Nov 13, 3 PM $ 0.132
-1.35%
$ 131.94 million $ 368,471
Nov 13, 2 PM $ 0.134
+0.55%
$ 133.53 million $ 399,888
Nov 13, 1 PM $ 0.133
-3.26%
$ 132.94 million $ 398,699
Nov 13, 12 PM $ 0.139
+7.00%
$ 138.6 million $ 384,052
Nov 13, 11 AM $ 0.13
+1.70%
$ 129.52 million $ 363,770
Nov 13, 10 AM $ 0.127
-4.13%
$ 127.32 million $ 361,053