Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.478
+2.33%
$478 million $850,089
Apr 12, 1 PM $0.467
-1.73%
$467.34 million $867,343
Apr 12, 12 PM $0.474
-1.92%
$473.49 million $848,815
Apr 12, 11 AM $0.484
-1.72%
$483.48 million $843,469
Apr 12, 10 AM $0.492
+1.64%
$491.95 million $818,849
Apr 12, 9 AM $0.485
+0.41%
$484.71 million $813,373
Apr 12, 8 AM $0.479
-2.35%
$479.24 million $807,631
Apr 12, 7 AM $0.491
+3.50%
$491.19 million $790,380
Apr 12, 6 AM $0.474
+8.91%
$473.97 million $763,009
Apr 12, 5 AM $0.438
-2.99%
$437.99 million $759,553
Apr 12, 4 AM $0.45
+2.38%
$449.47 million $748,775
Apr 12, 3 AM $0.441
+2.72%
$441.35 million $765,519
Apr 12, 2 AM $0.432
+0.23%
$431.94 million $767,846
Apr 12, 1 AM $0.431
-0.68%
$430.94 million $794,821
Apr 12, 12 AM $0.434
+1.05%
$433.89 million $880,165
Apr 11, 11 PM $0.429
-2.41%
$429.37 million $873,410
Apr 11, 10 PM $0.44
-3.33%
$439.96 million $871,699
Apr 11, 9 PM $0.453
+3.44%
$452.66 million $877,247
Apr 11, 8 PM $0.439
-3.60%
$439.03 million $863,832
Apr 11, 7 PM $0.455
-3.55%
$454.42 million $867,425
Apr 11, 6 PM $0.47
+2.76%
$469.79 million $916,335
Apr 11, 5 PM $0.458
-7.38%
$458.32 million $958,665
Apr 11, 4 PM $0.499
+7.87%
$498.79 million $887,483
Apr 11, 3 PM $0.463
-7.17%
$462.52 million $890,196
Apr 11, 2 PM $0.5
-1.54%
$499.53 million $925,328
Apr 11, 1 PM $0.51
+0.73%
$509.57 million $1.13 million
Apr 11, 12 PM $0.507
-3.89%
$506.65 million $1.15 million
Apr 11, 11 AM $0.528
+2.53%
$527.56 million $1.34 million
Apr 11, 10 AM $0.513
-0.26%
$513.21 million $1.37 million
Apr 11, 9 AM $0.516
-0.03%
$515.82 million $1.42 million
Apr 11, 8 AM $0.518
-2.73%
$518.04 million $1.52 million
Apr 11, 7 AM $0.534
+0.82%
$533.53 million $1.56 million
Apr 11, 6 AM $0.527
+5.48%
$526.48 million $1.65 million
Apr 11, 5 AM $0.507
-0.97%
$506.78 million $1.66 million
Apr 11, 4 AM $0.511
-3.42%
$510.91 million $1.67 million
Apr 11, 3 AM $0.525
-3.52%
$525.11 million $1.73 million
Apr 11, 2 AM $0.546
+0.39%
$545.79 million $1.75 million
Apr 11, 1 AM $0.544
+5.21%
$543.67 million $1.83 million
Apr 11, 12 AM $0.521
+3.15%
$520.65 million $1.73 million
Apr 10, 11 PM $0.504
-1.72%
$503.62 million $1.72 million
Apr 10, 10 PM $0.513
+0.57%
$512.43 million $1.74 million
Apr 10, 9 PM $0.518
+1.54%
$518.04 million $1.75 million
Apr 10, 8 PM $0.512
+2.17%
$511.42 million $1.75 million
Apr 10, 7 PM $0.501
-0.13%
$500.55 million $1.74 million
Apr 10, 6 PM $0.501
-1.35%
$500.86 million $1.72 million
Apr 10, 5 PM $0.503
-3.72%
$503.11 million $1.72 million
Apr 10, 4 PM $0.523
-0.31%
$522.54 million $1.81 million
Apr 10, 3 PM $0.521
+5.47%
$521.28 million $1.82 million
Apr 10, 2 PM $0.49
-4.21%
$490.13 million $1.81 million
Apr 10, 1 PM $0.509
+4.26%
$508.91 million $1.59 million