The Professor Historical Data

LAB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.133
-3.20%
$ 133.48 million $ 338,196
Nov 13, 8 AM $ 0.138
-2.05%
$ 138.07 million $ 328,427
Nov 13, 7 AM $ 0.141
-2.89%
$ 140.96 million $ 329,049
Nov 13, 6 AM $ 0.146
-0.32%
$ 145.5 million $ 328,904
Nov 13, 5 AM $ 0.146
+1.59%
$ 145.97 million $ 318,462
Nov 13, 4 AM $ 0.144
-0.21%
$ 143.72 million $ 327,329
Nov 13, 3 AM $ 0.144
+0.35%
$ 144.08 million $ 331,259
Nov 13, 2 AM $ 0.144
-1.18%
$ 143.57 million $ 321,492
Nov 13, 1 AM $ 0.145
+0.08%
$ 144.78 million $ 311,847
Nov 13, 12 AM $ 0.145
+0.35%
$ 144.66 million $ 311,195
Nov 12, 11 PM $ 0.144
-1.55%
$ 144.42 million $ 313,151
Nov 12, 10 PM $ 0.146
+0.00%
$ 146.43 million $ 313,908
Nov 12, 9 PM $ 0.146
+1.86%
$ 146.43 million $ 309,670
Nov 12, 8 PM $ 0.144
+0.71%
$ 143.43 million $ 305,818
Nov 12, 7 PM $ 0.143
-0.77%
$ 142.75 million $ 302,828
Nov 12, 6 PM $ 0.144
-0.59%
$ 143.57 million $ 304,655
Nov 12, 5 PM $ 0.144
-0.66%
$ 143.8 million $ 301,416
Nov 12, 4 PM $ 0.145
+2.51%
$ 144.76 million $ 290,403
Nov 12, 3 PM $ 0.141
-1.69%
$ 141.18 million $ 271,446
Nov 12, 2 PM $ 0.144
-1.93%
$ 143.61 million $ 227,580
Nov 12, 1 PM $ 0.146
-0.82%
$ 146.62 million $ 220,422
Nov 12, 12 PM $ 0.148
-1.74%
$ 147.65 million $ 217,500
Nov 12, 11 AM $ 0.15
+1.45%
$ 150.27 million $ 229,078
Nov 12, 10 AM $ 0.148
-0.27%
$ 148.12 million $ 224,228
Nov 12, 9 AM $ 0.149
-0.58%
$ 149.05 million $ 221,540
Nov 12, 8 AM $ 0.149
+0.46%
$ 149.39 million $ 222,877
Nov 12, 7 AM $ 0.149
-0.28%
$ 148.71 million $ 224,169
Nov 12, 6 AM $ 0.149
-0.05%
$ 149.12 million $ 227,086
Nov 12, 5 AM $ 0.149
+0.40%
$ 149.2 million $ 225,855
Nov 12, 4 AM $ 0.149
+0.51%
$ 148.54 million $ 230,408
Nov 12, 3 AM $ 0.148
+0.05%
$ 147.85 million $ 234,882
Nov 12, 2 AM $ 0.148
+0.32%
$ 147.77 million $ 241,827
Nov 12, 1 AM $ 0.147
+2.31%
$ 147.3 million $ 244,831
Nov 12, 12 AM $ 0.144
-0.63%
$ 143.97 million $ 243,206
Nov 11, 11 PM $ 0.145
-1.74%
$ 144.89 million $ 238,846
Nov 11, 10 PM $ 0.147
-0.85%
$ 147.46 million $ 252,779
Nov 11, 9 PM $ 0.149
+1.62%
$ 149.23 million $ 266,377
Nov 11, 8 PM $ 0.146
-0.35%
$ 145.95 million $ 315,668
Nov 11, 7 PM $ 0.147
+1.15%
$ 146.54 million $ 312,656
Nov 11, 6 PM $ 0.145
-2.01%
$ 144.84 million $ 311,118
Nov 11, 5 PM $ 0.148
+0.29%
$ 147.8 million $ 313,032
Nov 11, 4 PM $ 0.147
+0.20%
$ 147.27 million $ 312,192
Nov 11, 3 PM $ 0.147
+1.95%
$ 147 million $ 305,331
Nov 11, 2 PM $ 0.143
+0.85%
$ 143.42 million $ 303,655
Nov 11, 1 PM $ 0.142
+0.03%
$ 142.42 million $ 301,265
Nov 11, 12 PM $ 0.143
-1.73%
$ 142.52 million $ 341,755
Nov 11, 11 AM $ 0.144
+0.27%
$ 144.18 million $ 334,546
Nov 11, 10 AM $ 0.144
-0.33%
$ 144.1 million $ 336,433
Nov 11, 9 AM $ 0.144
+0.04%
$ 144.34 million $ 338,332
Nov 11, 8 AM $ 0.144
-1.17%
$ 144.34 million $ 335,394