Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.495
+4.59%
$495.26 million $1.57 million
Apr 10, 11 AM $0.473
-1.33%
$473.23 million $1.38 million
Apr 10, 10 AM $0.48
+7.48%
$479.69 million $1.36 million
Apr 10, 9 AM $0.44
-6.73%
$439.89 million $1.31 million
Apr 10, 8 AM $0.471
-2.74%
$470.81 million $1.23 million
Apr 10, 7 AM $0.484
+1.93%
$484.09 million $1.21 million
Apr 10, 6 AM $0.475
+4.76%
$475.32 million $1.1 million
Apr 10, 5 AM $0.454
-3.10%
$453.74 million $1.06 million
Apr 10, 4 AM $0.471
+1.89%
$470.52 million $1.07 million
Apr 10, 3 AM $0.463
+3.23%
$462.64 million $971,303
Apr 10, 2 AM $0.446
+7.44%
$445.78 million $958,234
Apr 10, 1 AM $0.416
+1.47%
$415.43 million $844,269
Apr 10, 12 AM $0.409
-1.59%
$409.41 million $865,395
Apr 9, 11 PM $0.419
-1.45%
$418.43 million $882,488
Apr 9, 10 PM $0.423
+4.34%
$423.37 million $925,284
Apr 9, 9 PM $0.405
-0.73%
$405.13 million $904,236
Apr 9, 8 PM $0.409
-3.33%
$408.52 million $913,773
Apr 9, 7 PM $0.423
+1.03%
$422.6 million $925,059
Apr 9, 6 PM $0.419
+1.30%
$418.47 million $919,954
Apr 9, 5 PM $0.413
+5.12%
$413.09 million $961,350
Apr 9, 4 PM $0.392
-4.18%
$391.62 million $897,752
Apr 9, 3 PM $0.412
+4.55%
$411.45 million $894,907
Apr 9, 2 PM $0.394
+5.45%
$393.56 million $900,462
Apr 9, 1 PM $0.374
+0.10%
$373.54 million $890,441
Apr 9, 12 PM $0.374
-0.56%
$373.53 million $957,448
Apr 9, 11 AM $0.376
+0.74%
$375.94 million $983,129
Apr 9, 10 AM $0.373
+1.60%
$372.85 million $1.02 million
Apr 9, 9 AM $0.367
+2.19%
$366.99 million $1.03 million
Apr 9, 8 AM $0.358
+2.74%
$357.77 million $1.01 million
Apr 9, 7 AM $0.348
-3.86%
$348.04 million $1.02 million
Apr 9, 6 AM $0.362
-1.60%
$362.01 million $1.02 million
Apr 9, 5 AM $0.368
-0.60%
$367.89 million $1.06 million
Apr 9, 4 AM $0.37
-2.31%
$370.11 million $1.1 million
Apr 9, 3 AM $0.38
+3.59%
$379.73 million $1.12 million
Apr 9, 2 AM $0.367
-3.20%
$366.56 million $1.13 million
Apr 9, 1 AM $0.379
+0.26%
$378.66 million $1.15 million
Apr 9, 12 AM $0.377
+1.33%
$376.49 million $1.15 million
Apr 8, 11 PM $0.371
-2.02%
$370.86 million $1.18 million
Apr 8, 10 PM $0.378
+5.39%
$378.39 million $1.22 million
Apr 8, 9 PM $0.359
-3.16%
$359.05 million $1.24 million
Apr 8, 8 PM $0.365
-4.65%
$364.5 million $1.25 million
Apr 8, 7 PM $0.382
+11.00%
$381.59 million $1.31 million
Apr 8, 6 PM $0.344
+0.21%
$344.02 million $1.36 million
Apr 8, 4 PM $0.328
+2.54%
$328.08 million $1.15 million
Apr 8, 3 PM $0.329
-8.09%
$328.82 million $1.15 million
Apr 8, 2 PM $0.357
+7.56%
$357.08 million $1.09 million
Apr 8, 1 PM $0.336
-3.82%
$336.22 million $1.08 million
Apr 8, 12 PM $0.346
-5.85%
$346.35 million $1.01 million
Apr 8, 11 AM $0.37
+1.80%
$369.72 million $988,755
Apr 8, 10 AM $0.363
-3.56%
$362.68 million $976,149