Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.363
-3.56%
$362.68 million $976,149
Apr 8, 9 AM $0.376
-4.00%
$376.08 million $939,800
Apr 8, 8 AM $0.391
+3.33%
$390.78 million $928,866
Apr 8, 7 AM $0.38
+0.83%
$379.8 million $933,191
Apr 8, 6 AM $0.376
+0.10%
$375.86 million $920,964
Apr 8, 5 AM $0.378
+1.75%
$377.71 million $877,767
Apr 8, 4 AM $0.372
-1.52%
$372.34 million $815,832
Apr 8, 3 AM $0.378
+2.01%
$378.1 million $808,751
Apr 8, 2 AM $0.371
-2.24%
$370.64 million $779,389
Apr 8, 1 AM $0.38
-4.99%
$380.33 million $746,650
Apr 8, 12 AM $0.4
+2.84%
$400.32 million $723,457
Apr 7, 11 PM $0.39
+1.51%
$389.6 million $675,605
Apr 7, 10 PM $0.382
+0.69%
$381.62 million $560,747
Apr 7, 9 PM $0.379
-0.36%
$379.01 million $545,541
Apr 7, 8 PM $0.38
+5.15%
$380.38 million $504,379
Apr 7, 7 PM $0.36
+9.17%
$360.07 million $417,859
Apr 7, 6 PM $0.33
+2.46%
$329.85 million $345,564
Apr 7, 5 PM $0.322
+0.53%
$321.93 million $355,208
Apr 7, 4 PM $0.32
-1.31%
$320.28 million $357,879
Apr 7, 3 PM $0.325
-1.82%
$324.63 million $383,701
Apr 7, 2 PM $0.331
+2.88%
$331.21 million $402,560
Apr 7, 1 PM $0.323
+0.42%
$322.77 million $433,283
Apr 7, 12 PM $0.321
-0.24%
$321.43 million $436,954
Apr 7, 11 AM $0.323
+1.42%
$322.91 million $466,243
Apr 7, 10 AM $0.318
+1.53%
$318.05 million $462,105
Apr 7, 9 AM $0.313
-2.36%
$313.26 million $448,989
Apr 7, 8 AM $0.321
-0.44%
$320.85 million $440,936
Apr 7, 7 AM $0.322
+3.22%
$322.27 million $407,694
Apr 7, 6 AM $0.311
+0.37%
$311.36 million $407,724
Apr 7, 5 AM $0.31
-0.45%
$310.2 million $409,417
Apr 7, 4 AM $0.311
+2.14%
$310.96 million $406,931
Apr 7, 3 AM $0.305
+5.03%
$304.78 million $404,715
Apr 7, 2 AM $0.29
+1.65%
$290.35 million $398,082
Apr 7, 1 AM $0.286
-0.92%
$285.64 million $404,790
Apr 7, 12 AM $0.289
-2.13%
$288.9 million $404,728
Apr 6, 11 PM $0.296
+0.44%
$296.43 million $401,445
Apr 6, 10 PM $0.295
+1.03%
$295.15 million $404,874
Apr 6, 9 PM $0.291
-0.10%
$290.94 million $407,847
Apr 6, 8 PM $0.291
+1.10%
$290.57 million $409,382
Apr 6, 7 PM $0.288
+0.38%
$287.56 million $420,831
Apr 6, 6 PM $0.287
+0.11%
$286.47 million $423,026
Apr 6, 5 PM $0.286
-5.26%
$286.14 million $414,773
Apr 6, 4 PM $0.3
+3.81%
$300.13 million $407,031
Apr 6, 3 PM $0.286
-1.64%
$285.64 million $376,391
Apr 6, 2 PM $0.292
+2.91%
$292.4 million $360,400
Apr 6, 1 PM $0.284
+2.33%
$284.13 million $324,893
Apr 6, 12 PM $0.278
+3.86%
$277.85 million $314,010
Apr 6, 11 AM $0.268
+2.62%
$267.64 million $279,317
Apr 6, 10 AM $0.26
+0.93%
$260.07 million $272,405
Apr 6, 9 AM $0.257
+1.16%
$257.22 million $269,560