The Professor Historical Data

LAB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.144
-1.17%
$ 144.34 million $ 335,394
Nov 11, 7 AM $ 0.146
-1.21%
$ 146.11 million $ 328,067
Nov 11, 6 AM $ 0.148
-0.51%
$ 147.76 million $ 323,997
Nov 11, 5 AM $ 0.149
-0.08%
$ 148.77 million $ 330,132
Nov 11, 4 AM $ 0.149
-2.00%
$ 148.78 million $ 318,067
Nov 11, 3 AM $ 0.152
+0.02%
$ 152.22 million $ 315,475
Nov 11, 2 AM $ 0.152
-0.12%
$ 152.31 million $ 318,674
Nov 11, 1 AM $ 0.153
+0.75%
$ 152.81 million $ 323,257
Nov 11, 12 AM $ 0.151
-1.75%
$ 150.94 million $ 343,683
Nov 10, 11 PM $ 0.154
+1.33%
$ 153.62 million $ 354,583
Nov 10, 10 PM $ 0.152
+1.71%
$ 151 million $ 338,520
Nov 10, 9 PM $ 0.149
-6.70%
$ 148.91 million $ 340,846
Nov 10, 8 PM $ 0.16
-0.83%
$ 159.72 million $ 301,356
Nov 10, 7 PM $ 0.161
-1.38%
$ 160.96 million $ 341,336
Nov 10, 6 PM $ 0.163
+1.62%
$ 163.35 million $ 341,328
Nov 10, 5 PM $ 0.161
+1.64%
$ 160.72 million $ 342,216
Nov 10, 4 PM $ 0.158
-0.83%
$ 158.46 million $ 345,457
Nov 10, 3 PM $ 0.16
-1.60%
$ 159.51 million $ 351,563
Nov 10, 2 PM $ 0.162
+1.31%
$ 161.97 million $ 350,754
Nov 10, 1 PM $ 0.159
-2.90%
$ 158.7 million $ 353,619
Nov 10, 12 PM $ 0.164
-1.25%
$ 163.63 million $ 329,548
Nov 10, 11 AM $ 0.166
+0.50%
$ 165.97 million $ 327,943
Nov 10, 10 AM $ 0.165
-1.38%
$ 165.33 million $ 330,248
Nov 10, 9 AM $ 0.167
-0.10%
$ 167.38 million $ 329,892
Nov 10, 8 AM $ 0.168
+1.26%
$ 166.84 million $ 339,101
Nov 10, 7 AM $ 0.165
-0.63%
$ 165.42 million $ 358,911
Nov 10, 6 AM $ 0.166
+0.34%
$ 166.47 million $ 374,319
Nov 10, 5 AM $ 0.166
-1.49%
$ 165.91 million $ 382,771
Nov 10, 4 AM $ 0.168
+2.46%
$ 168.42 million $ 389,005
Nov 10, 3 AM $ 0.164
-1.49%
$ 164.37 million $ 388,010
Nov 10, 2 AM $ 0.167
-1.35%
$ 166.85 million $ 391,406
Nov 10, 1 AM $ 0.169
-2.63%
$ 169.12 million $ 399,249
Nov 10, 12 AM $ 0.174
+4.14%
$ 173.69 million $ 387,645
Nov 9, 11 PM $ 0.167
+0.22%
$ 166.79 million $ 397,019
Nov 9, 10 PM $ 0.167
-3.51%
$ 167.17 million $ 397,749
Nov 9, 9 PM $ 0.173
+3.11%
$ 172.58 million $ 388,024
Nov 9, 8 PM $ 0.167
-5.90%
$ 166.75 million $ 383,875
Nov 9, 7 PM $ 0.177
-1.55%
$ 177.07 million $ 351,602
Nov 9, 6 PM $ 0.18
+0.68%
$ 179.78 million $ 361,524
Nov 9, 5 PM $ 0.179
-2.62%
$ 178.83 million $ 382,830
Nov 9, 4 PM $ 0.183
+2.47%
$ 182.51 million $ 462,913
Nov 9, 3 PM $ 0.179
+0.64%
$ 179.03 million $ 475,524
Nov 9, 2 PM $ 0.178
-0.79%
$ 178.01 million $ 482,829
Nov 9, 1 PM $ 0.18
+0.96%
$ 179.63 million $ 510,536
Nov 9, 12 PM $ 0.179
+3.19%
$ 178.52 million $ 504,835
Nov 9, 11 AM $ 0.174
+0.18%
$ 173.71 million $ 515,999
Nov 9, 10 AM $ 0.173
-0.56%
$ 173.03 million $ 520,096
Nov 9, 9 AM $ 0.174
-0.49%
$ 174.02 million $ 537,708
Nov 9, 8 AM $ 0.175
-3.97%
$ 174.64 million $ 541,524
Nov 9, 7 AM $ 0.182
-0.02%
$ 181.21 million $ 526,747