The Professor Historical Data

LAB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.182
-0.02%
$ 181.21 million $ 526,747
Nov 9, 6 AM $ 0.182
-0.26%
$ 181.88 million $ 514,064
Nov 9, 5 AM $ 0.182
+3.47%
$ 181.6 million $ 512,679
Nov 9, 4 AM $ 0.175
+0.56%
$ 175.46 million $ 541,889
Nov 9, 3 AM $ 0.173
+0.33%
$ 173.48 million $ 565,572
Nov 9, 2 AM $ 0.173
-2.65%
$ 172.66 million $ 573,571
Nov 9, 1 AM $ 0.177
+2.15%
$ 177.47 million $ 589,441
Nov 9, 12 AM $ 0.174
-4.33%
$ 172.47 million $ 594,001
Nov 8, 11 PM $ 0.182
+1.82%
$ 181.52 million $ 603,178
Nov 8, 10 PM $ 0.179
-3.88%
$ 178.64 million $ 631,078
Nov 8, 9 PM $ 0.187
+2.99%
$ 186.59 million $ 647,193
Nov 8, 8 PM $ 0.18
-1.48%
$ 180.43 million $ 669,732
Nov 8, 7 PM $ 0.183
+0.71%
$ 183 million $ 696,253
Nov 8, 6 PM $ 0.182
+1.94%
$ 182.17 million $ 719,028
Nov 8, 5 PM $ 0.179
-3.92%
$ 178.7 million $ 755,382
Nov 8, 4 PM $ 0.184
+5.99%
$ 183.72 million $ 755,485
Nov 8, 3 PM $ 0.172
+2.31%
$ 171.75 million $ 921,677
Nov 8, 2 PM $ 0.168
+1.94%
$ 168.09 million $ 1.08 million
Nov 8, 1 PM $ 0.168
-4.06%
$ 168.19 million $ 1.46 million
Nov 8, 12 PM $ 0.175
+1.47%
$ 174.99 million $ 2.44 million
Nov 8, 11 AM $ 0.172
+4.96%
$ 171.75 million $ 2.73 million
Nov 8, 10 AM $ 0.163
-4.63%
$ 163.49 million $ 2.85 million
Nov 8, 9 AM $ 0.172
+1.89%
$ 171.62 million $ 2.92 million
Nov 8, 8 AM $ 0.169
-0.90%
$ 168.67 million $ 3.04 million
Nov 8, 7 AM $ 0.17
-0.80%
$ 170.2 million $ 3.05 million
Nov 8, 6 AM $ 0.172
+0.32%
$ 171.57 million $ 3.06 million
Nov 8, 5 AM $ 0.171
-3.75%
$ 170.76 million $ 3.06 million
Nov 8, 4 AM $ 0.177
+2.26%
$ 177.41 million $ 3.09 million
Nov 8, 3 AM $ 0.173
+0.26%
$ 173.49 million $ 3.11 million
Nov 8, 2 AM $ 0.173
-0.34%
$ 173.03 million $ 3.09 million
Nov 8, 1 AM $ 0.174
-0.06%
$ 173.97 million $ 3.07 million
Nov 8, 12 AM $ 0.173
-3.93%
$ 173.44 million $ 3.06 million
Nov 7, 11 PM $ 0.181
+1.68%
$ 180.54 million $ 3.05 million
Nov 7, 10 PM $ 0.178
-0.75%
$ 178.15 million $ 3.03 million
Nov 7, 9 PM $ 0.178
-3.24%
$ 178.21 million $ 3.02 million
Nov 7, 8 PM $ 0.184
+4.14%
$ 183.53 million $ 3 million
Nov 7, 7 PM $ 0.177
-6.02%
$ 176.94 million $ 2.98 million
Nov 7, 6 PM $ 0.189
+8.41%
$ 189.15 million $ 2.95 million
Nov 7, 5 PM $ 0.175
+5.23%
$ 175 million $ 2.91 million
Nov 7, 4 PM $ 0.164
-16.73%
$ 164.45 million $ 2.83 million
Nov 7, 3 PM $ 0.197
-0.31%
$ 197.19 million $ 2.67 million
Nov 7, 2 PM $ 0.198
+14.17%
$ 197.8 million $ 2.51 million
Nov 7, 1 PM $ 0.177
-24.62%
$ 176.84 million $ 2.12 million
Nov 7, 12 PM $ 0.223
+19.26%
$ 222.73 million $ 1.12 million
Nov 7, 11 AM $ 0.187
+5.48%
$ 186.76 million $ 841,798
Nov 7, 10 AM $ 0.178
+12.33%
$ 178.27 million $ 718,669
Nov 7, 9 AM $ 0.159
-4.84%
$ 158.5 million $ 666,250
Nov 7, 8 AM $ 0.167
+0.84%
$ 166.56 million $ 546,520
Nov 7, 7 AM $ 0.165
+2.86%
$ 165.46 million $ 542,012
Nov 7, 6 AM $ 0.161
+2.09%
$ 160.85 million $ 540,535