Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.257
+1.16%
$257.22 million $269,560
Apr 6, 8 AM $0.255
-2.82%
$254.49 million $263,882
Apr 6, 7 AM $0.262
+1.08%
$262.36 million $256,549
Apr 6, 6 AM $0.261
-0.03%
$260.57 million $248,108
Apr 6, 5 AM $0.261
-1.70%
$260.64 million $251,619
Apr 6, 4 AM $0.266
+3.92%
$265.7 million $243,061
Apr 6, 3 AM $0.256
+2.96%
$255.75 million $231,831
Apr 6, 2 AM $0.249
-0.02%
$248.48 million $222,760
Apr 6, 1 AM $0.249
+1.84%
$248.52 million $219,837
Apr 6, 12 AM $0.244
-1.10%
$244.03 million $221,848
Apr 5, 11 PM $0.247
-0.05%
$246.68 million $222,092
Apr 5, 10 PM $0.247
+0.45%
$246.8 million $216,177
Apr 5, 9 PM $0.246
+0.59%
$245.76 million $211,776
Apr 5, 8 PM $0.244
-0.13%
$244.33 million $209,886
Apr 5, 7 PM $0.245
-0.51%
$244.66 million $193,295
Apr 5, 6 PM $0.245
+0.94%
$245.29 million $193,194
Apr 5, 5 PM $0.243
+6.18%
$243.38 million $189,741
Apr 5, 4 PM $0.229
+3.72%
$229.18 million $183,308
Apr 5, 3 PM $0.22
-0.47%
$220.39 million $182,981
Apr 5, 2 PM $0.221
+0.52%
$221.34 million $176,613
Apr 5, 1 PM $0.22
+0.88%
$220.17 million $174,217
Apr 5, 12 PM $0.218
-1.05%
$218.16 million $177,758
Apr 5, 11 AM $0.221
-0.63%
$220.5 million $186,676
Apr 5, 10 AM $0.222
+1.03%
$222.1 million $189,319
Apr 5, 9 AM $0.22
-1.17%
$219.84 million $197,096
Apr 5, 8 AM $0.222
-0.06%
$222.44 million $196,117
Apr 5, 7 AM $0.223
-0.48%
$222.58 million $198,940
Apr 5, 6 AM $0.224
+2.89%
$223.64 million $197,452
Apr 5, 5 AM $0.217
-0.12%
$217.36 million $185,496
Apr 5, 4 AM $0.218
+0.54%
$217.62 million $185,940
Apr 5, 3 AM $0.217
+1.05%
$216.52 million $184,950
Apr 5, 2 AM $0.214
-0.89%
$214.26 million $184,476
Apr 5, 1 AM $0.216
-0.77%
$216.19 million $181,636
Apr 5, 12 AM $0.218
-0.51%
$217.93 million $176,611
Apr 4, 11 PM $0.219
+0.36%
$219.16 million $179,570
Apr 4, 10 PM $0.218
-1.46%
$218.29 million $179,920
Apr 4, 9 PM $0.222
+1.12%
$221.73 million $177,745
Apr 4, 8 PM $0.219
-0.57%
$219.03 million $180,309
Apr 4, 7 PM $0.22
+0.05%
$220.34 million $180,652
Apr 4, 6 PM $0.22
+0.38%
$220.22 million $174,866
Apr 4, 5 PM $0.219
+3.64%
$219.26 million $170,716
Apr 4, 4 PM $0.211
+3.10%
$211.31 million $162,018
Apr 4, 3 PM $0.205
-0.51%
$204.96 million $157,943
Apr 4, 2 PM $0.206
-0.83%
$206.04 million $159,536
Apr 4, 1 PM $0.208
-0.37%
$208.04 million $157,536
Apr 4, 12 PM $0.209
+3.95%
$208.81 million $154,030
Apr 4, 11 AM $0.201
-1.41%
$200.93 million $145,699
Apr 4, 10 AM $0.204
+4.34%
$203.8 million $142,789
Apr 4, 9 AM $0.195
+0.24%
$195.36 million $135,482
Apr 4, 8 AM $0.196
+1.06%
$195.9 million $137,039