Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.194
-1.39%
$193.85 million $134,192
Apr 4, 6 AM $0.197
-0.29%
$196.56 million $133,683
Apr 4, 5 AM $0.197
+0.27%
$197.13 million $134,108
Apr 4, 4 AM $0.197
-1.09%
$196.6 million $139,206
Apr 4, 3 AM $0.199
-0.08%
$198.77 million $142,314
Apr 4, 2 AM $0.199
+0.11%
$198.92 million $142,276
Apr 4, 1 AM $0.199
-0.83%
$198.66 million $143,762
Apr 4, 12 AM $0.2
+0.12%
$200.29 million $144,413
Apr 3, 11 PM $0.2
-0.88%
$200.14 million $140,585
Apr 3, 10 PM $0.202
+0.43%
$201.89 million $140,994
Apr 3, 9 PM $0.201
+1.56%
$201.03 million $143,216
Apr 3, 8 PM $0.198
-0.04%
$197.93 million $143,136
Apr 3, 7 PM $0.198
-0.73%
$197.89 million $142,451
Apr 3, 6 PM $0.199
+1.84%
$199.38 million $142,597
Apr 3, 5 PM $0.196
-0.82%
$195.76 million $140,960
Apr 3, 4 PM $0.197
-0.01%
$197.31 million $142,434
Apr 3, 3 PM $0.197
-1.91%
$197.43 million $141,838
Apr 3, 2 PM $0.201
+0.70%
$201.27 million $141,501
Apr 3, 1 PM $0.2
-1.77%
$199.91 million $141,958
Apr 3, 12 PM $0.204
+0.14%
$203.52 million $141,911
Apr 3, 11 AM $0.203
-0.42%
$203.23 million $143,685
Apr 3, 10 AM $0.204
+0.55%
$204.09 million $147,969
Apr 3, 9 AM $0.203
+1.34%
$202.97 million $149,862
Apr 3, 8 AM $0.2
-0.16%
$200.29 million $150,657
Apr 3, 7 AM $0.201
+0.36%
$200.61 million $152,217
Apr 3, 6 AM $0.2
-1.56%
$199.9 million $159,167
Apr 3, 5 AM $0.203
+2.81%
$203.06 million $161,980
Apr 3, 4 AM $0.197
+2.65%
$197.41 million $155,516
Apr 3, 3 AM $0.192
-1.21%
$192.34 million $151,587
Apr 3, 2 AM $0.195
-0.23%
$194.69 million $150,730
Apr 3, 1 AM $0.195
+0.15%
$195.13 million $151,194
Apr 3, 12 AM $0.195
+0.96%
$194.83 million $149,600
Apr 2, 11 PM $0.193
+1.39%
$192.97 million $150,894
Apr 2, 10 PM $0.19
-1.70%
$190.32 million $149,657
Apr 2, 9 PM $0.194
+0.93%
$193.55 million $147,505
Apr 2, 8 PM $0.192
-0.87%
$191.69 million $143,620
Apr 2, 7 PM $0.193
-0.44%
$193.37 million $145,985
Apr 2, 6 PM $0.194
-1.69%
$194.21 million $145,898
Apr 2, 5 PM $0.197
-1.22%
$197.31 million $145,545
Apr 2, 4 PM $0.2
-2.37%
$199.96 million $144,175
Apr 2, 3 PM $0.205
-0.75%
$204.81 million $145,246
Apr 2, 2 PM $0.206
+0.13%
$206.3 million $143,494
Apr 2, 1 PM $0.206
+0.45%
$206.12 million $143,746
Apr 2, 12 PM $0.206
-1.78%
$205.72 million $143,688
Apr 2, 11 AM $0.21
+0.24%
$209.82 million $142,565
Apr 2, 10 AM $0.209
-1.11%
$209.04 million $138,037
Apr 2, 9 AM $0.211
+1.87%
$210.9 million $136,863
Apr 2, 8 AM $0.207
-0.63%
$207.18 million $138,892
Apr 2, 7 AM $0.209
-1.67%
$208.96 million $137,691
Apr 2, 6 AM $0.213
+3.26%
$212.6 million $130,383