The Professor Historical Data

LAB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.161
+2.09%
$ 160.85 million $ 540,535
Nov 7, 5 AM $ 0.158
-4.38%
$ 157.56 million $ 527,266
Nov 7, 4 AM $ 0.165
+11.48%
$ 164.82 million $ 475,771
Nov 7, 3 AM $ 0.148
+1.85%
$ 148.12 million $ 445,739
Nov 7, 2 AM $ 0.145
-0.36%
$ 145.41 million $ 466,762
Nov 7, 1 AM $ 0.145
-1.10%
$ 145.39 million $ 479,309
Nov 7, 12 AM $ 0.146
+0.06%
$ 146.35 million $ 479,045
Nov 6, 11 PM $ 0.146
-2.27%
$ 146.26 million $ 480,993
Nov 6, 10 PM $ 0.15
-1.84%
$ 150.38 million $ 486,370
Nov 6, 9 PM $ 0.153
+0.76%
$ 152.8 million $ 510,656
Nov 6, 8 PM $ 0.152
+1.99%
$ 151.64 million $ 520,009
Nov 6, 7 PM $ 0.149
-3.27%
$ 148.68 million $ 524,137
Nov 6, 6 PM $ 0.154
+2.08%
$ 153.68 million $ 539,893
Nov 6, 5 PM $ 0.15
+2.35%
$ 150.33 million $ 571,329
Nov 6, 4 PM $ 0.147
+3.65%
$ 146.88 million $ 594,578
Nov 6, 3 PM $ 0.142
-0.50%
$ 141.76 million $ 596,375
Nov 6, 2 PM $ 0.142
-1.57%
$ 142.19 million $ 606,990
Nov 6, 1 PM $ 0.144
+1.67%
$ 144.46 million $ 633,132
Nov 6, 12 PM $ 0.142
-0.85%
$ 142.41 million $ 647,842
Nov 6, 11 AM $ 0.143
-2.19%
$ 143.42 million $ 642,801
Nov 6, 10 AM $ 0.147
+3.04%
$ 146.63 million $ 645,421
Nov 6, 9 AM $ 0.142
+0.16%
$ 141.86 million $ 621,544
Nov 6, 8 AM $ 0.142
-2.04%
$ 141.55 million $ 627,046
Nov 6, 7 AM $ 0.145
+1.92%
$ 145.27 million $ 637,918
Nov 6, 6 AM $ 0.143
-2.43%
$ 142.53 million $ 658,504
Nov 6, 5 AM $ 0.146
-2.01%
$ 146.01 million $ 671,736
Nov 6, 4 AM $ 0.149
-0.51%
$ 149.33 million $ 684,173
Nov 6, 3 AM $ 0.15
+0.49%
$ 149.6 million $ 712,889
Nov 6, 2 AM $ 0.149
-0.88%
$ 149.28 million $ 722,193
Nov 6, 1 AM $ 0.151
-1.93%
$ 150.56 million $ 761,463
Nov 6, 12 AM $ 0.154
-4.89%
$ 153.61 million $ 806,698
Nov 5, 11 PM $ 0.162
-3.75%
$ 161.73 million $ 866,993
Nov 5, 10 PM $ 0.167
+13.68%
$ 166.73 million $ 880,391
Nov 5, 9 PM $ 0.147
+0.47%
$ 146.67 million $ 954,044
Nov 5, 8 PM $ 0.146
-0.60%
$ 145.82 million $ 1.01 million
Nov 5, 7 PM $ 0.147
-3.58%
$ 146.77 million $ 1.15 million
Nov 5, 6 PM $ 0.152
-3.28%
$ 151.8 million $ 1.18 million
Nov 5, 5 PM $ 0.157
-5.15%
$ 156.98 million $ 1.21 million
Nov 5, 4 PM $ 0.167
+1.65%
$ 166.77 million $ 1.25 million
Nov 5, 3 PM $ 0.165
+5.06%
$ 165.02 million $ 1.26 million
Nov 5, 2 PM $ 0.156
-5.19%
$ 156.32 million $ 1.27 million
Nov 5, 1 PM $ 0.166
+1.12%
$ 166.46 million $ 1.27 million
Nov 5, 12 PM $ 0.165
+5.70%
$ 164.61 million $ 1.25 million
Nov 5, 11 AM $ 0.156
+0.80%
$ 155.73 million $ 1.26 million
Nov 5, 10 AM $ 0.155
-1.82%
$ 154.5 million $ 1.28 million
Nov 5, 9 AM $ 0.157
+0.62%
$ 157.4 million $ 1.31 million
Nov 5, 8 AM $ 0.157
-7.55%
$ 156.79 million $ 1.33 million
Nov 5, 7 AM $ 0.17
+1.17%
$ 169.63 million $ 1.33 million
Nov 5, 6 AM $ 0.168
+1.24%
$ 167.68 million $ 1.32 million
Nov 5, 5 AM $ 0.166
+1.15%
$ 165.63 million $ 1.33 million