The Professor Historical Data

LAB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.166
+1.15%
$ 165.63 million $ 1.33 million
Nov 5, 4 AM $ 0.164
-1.71%
$ 163.95 million $ 1.37 million
Nov 5, 3 AM $ 0.166
-0.84%
$ 166.31 million $ 1.33 million
Nov 5, 2 AM $ 0.167
-0.30%
$ 167.34 million $ 1.31 million
Nov 5, 1 AM $ 0.167
+1.99%
$ 166.82 million $ 1.29 million
Nov 5, 12 AM $ 0.163
-0.44%
$ 163.03 million $ 1.25 million
Nov 4, 11 PM $ 0.163
+3.04%
$ 162.9 million $ 1.22 million
Nov 4, 10 PM $ 0.158
-5.36%
$ 158.1 million $ 1.24 million
Nov 4, 9 PM $ 0.167
+5.61%
$ 167.05 million $ 1.16 million
Nov 4, 8 PM $ 0.158
+3.45%
$ 158.31 million $ 1.11 million
Nov 4, 7 PM $ 0.153
+1.16%
$ 153.03 million $ 979,066
Nov 4, 6 PM $ 0.152
+6.31%
$ 152 million $ 921,079
Nov 4, 5 PM $ 0.143
+2.62%
$ 143.46 million $ 883,731
Nov 4, 4 PM $ 0.14
-1.76%
$ 139.59 million $ 869,094
Nov 4, 3 PM $ 0.141
-4.96%
$ 141.26 million $ 861,339
Nov 4, 2 PM $ 0.148
+4.29%
$ 148.17 million $ 951,485
Nov 4, 1 PM $ 0.141
-1.15%
$ 140.56 million $ 973,720
Nov 4, 12 PM $ 0.142
-0.50%
$ 142.1 million $ 1.02 million
Nov 4, 11 AM $ 0.143
+0.33%
$ 143.09 million $ 1.04 million
Nov 4, 10 AM $ 0.143
-0.10%
$ 142.71 million $ 1.04 million
Nov 4, 9 AM $ 0.142
+2.13%
$ 141.63 million $ 1.06 million
Nov 4, 8 AM $ 0.139
+2.60%
$ 139.24 million $ 1.05 million
Nov 4, 7 AM $ 0.136
-0.85%
$ 135.84 million $ 1.09 million
Nov 4, 6 AM $ 0.137
-2.58%
$ 136.99 million $ 1.1 million
Nov 4, 5 AM $ 0.14
-2.73%
$ 140.13 million $ 1.15 million
Nov 4, 4 AM $ 0.144
-0.37%
$ 144.36 million $ 1.13 million
Nov 4, 3 AM $ 0.145
-2.41%
$ 144.98 million $ 1.18 million
Nov 4, 2 AM $ 0.147
-2.61%
$ 147.17 million $ 1.2 million
Nov 4, 1 AM $ 0.151
+2.16%
$ 151.12 million $ 1.2 million
Nov 4, 12 AM $ 0.148
-0.35%
$ 147.92 million $ 1.22 million
Nov 3, 11 PM $ 0.148
+0.19%
$ 147.86 million $ 1.24 million
Nov 3, 10 PM $ 0.148
-2.55%
$ 148.02 million $ 1.2 million
Nov 3, 9 PM $ 0.152
+0.37%
$ 151.91 million $ 1.24 million
Nov 3, 8 PM $ 0.152
-0.02%
$ 152.09 million $ 1.29 million
Nov 3, 7 PM $ 0.152
-1.71%
$ 152.13 million $ 1.38 million
Nov 3, 6 PM $ 0.156
+0.34%
$ 156.18 million $ 1.49 million
Nov 3, 5 PM $ 0.156
-1.43%
$ 155.95 million $ 1.6 million
Nov 3, 4 PM $ 0.157
-2.62%
$ 156.75 million $ 2 million
Nov 3, 3 PM $ 0.162
-2.79%
$ 162.33 million $ 2.3 million
Nov 3, 2 PM $ 0.167
-0.72%
$ 167.21 million $ 2.28 million
Nov 3, 1 PM $ 0.169
+1.47%
$ 168.98 million $ 2.3 million
Nov 3, 12 PM $ 0.167
-4.71%
$ 166.54 million $ 2.31 million
Nov 3, 11 AM $ 0.175
-0.78%
$ 175.21 million $ 2.28 million
Nov 3, 10 AM $ 0.178
-0.66%
$ 177.57 million $ 2.28 million
Nov 3, 9 AM $ 0.178
-5.79%
$ 178.02 million $ 2.24 million
Nov 3, 8 AM $ 0.19
-0.78%
$ 190.16 million $ 2.23 million
Nov 3, 7 AM $ 0.194
-1.25%
$ 193.63 million $ 2.2 million
Nov 3, 6 AM $ 0.196
-2.58%
$ 196.07 million $ 2.24 million
Nov 3, 5 AM $ 0.198
+1.11%
$ 198.03 million $ 2.18 million
Nov 3, 4 AM $ 0.196
-6.30%
$ 196.27 million $ 2.15 million