Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.213
+3.26%
$212.6 million $130,383
Apr 2, 5 AM $0.206
+0.72%
$205.89 million $127,516
Apr 2, 4 AM $0.205
+0.62%
$204.56 million $128,314
Apr 2, 3 AM $0.204
-0.01%
$203.9 million $129,070
Apr 2, 2 AM $0.204
-0.04%
$204.25 million $129,725
Apr 2, 1 AM $0.204
-0.38%
$204.25 million $129,645
Apr 2, 12 AM $0.204
+0.59%
$204.08 million $131,498
Apr 1, 11 PM $0.203
-0.28%
$202.87 million $130,570
Apr 1, 10 PM $0.204
-0.63%
$203.63 million $133,737
Apr 1, 9 PM $0.205
-0.84%
$204.91 million $133,438
Apr 1, 8 PM $0.206
+1.21%
$206.3 million $136,073
Apr 1, 7 PM $0.204
-0.90%
$203.49 million $134,223
Apr 1, 6 PM $0.205
+1.31%
$205.37 million $134,111
Apr 1, 5 PM $0.203
+0.40%
$203.38 million $133,766
Apr 1, 4 PM $0.203
-0.90%
$202.69 million $134,434
Apr 1, 3 PM $0.204
+1.39%
$204.37 million $135,541
Apr 1, 2 PM $0.203
+0.08%
$202.78 million $151,021
Apr 1, 1 PM $0.203
-0.85%
$203.02 million $161,858
Apr 1, 12 PM $0.205
+0.38%
$204.77 million $163,377
Apr 1, 11 AM $0.204
-0.15%
$203.58 million $161,758
Apr 1, 10 AM $0.204
+0.43%
$203.89 million $162,540
Apr 1, 9 AM $0.203
-2.06%
$203.13 million $159,179
Apr 1, 8 AM $0.208
-1.59%
$207.58 million $156,002
Apr 1, 7 AM $0.211
-1.13%
$210.98 million $156,882
Apr 1, 6 AM $0.213
+1.37%
$213.28 million $161,561
Apr 1, 5 AM $0.21
-0.85%
$210.13 million $165,619
Apr 1, 4 AM $0.212
+1.65%
$211.96 million $165,031
Apr 1, 3 AM $0.208
+0.41%
$208.41 million $164,086
Apr 1, 2 AM $0.207
-0.59%
$207.36 million $163,560
Apr 1, 1 AM $0.209
-1.11%
$208.64 million $161,993
Apr 1, 12 AM $0.211
-0.37%
$210.95 million $160,945
Mar 31, 11 PM $0.212
-0.46%
$211.74 million $160,681
Mar 31, 10 PM $0.213
+0.01%
$212.85 million $159,038
Mar 31, 9 PM $0.213
-0.72%
$212.65 million $162,420
Mar 31, 8 PM $0.214
-0.71%
$214.18 million $159,492
Mar 31, 7 PM $0.216
+1.44%
$215.71 million $160,739
Mar 31, 6 PM $0.213
-0.17%
$212.65 million $158,647
Mar 31, 5 PM $0.213
+1.20%
$212.79 million $159,420
Mar 31, 4 PM $0.21
+1.63%
$210.26 million $158,905
Mar 31, 3 PM $0.207
+0.59%
$206.88 million $156,830
Mar 31, 2 PM $0.205
-6.40%
$204.92 million $140,923
Mar 31, 1 PM $0.219
+0.69%
$218.93 million $130,916
Mar 31, 12 PM $0.217
-0.38%
$217.42 million $129,820
Mar 31, 11 AM $0.218
-0.35%
$218.25 million $135,674
Mar 31, 10 AM $0.219
-1.23%
$219.09 million $135,024
Mar 31, 9 AM $0.222
-0.14%
$221.83 million $135,655
Mar 31, 8 AM $0.222
-2.37%
$222.15 million $144,267
Mar 31, 7 AM $0.228
+0.50%
$227.53 million $153,879
Mar 31, 6 AM $0.226
+3.86%
$226.39 million $153,231
Mar 31, 5 AM $0.218
+0.20%
$218.03 million $150,204