The Professor Historical Data

LAB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.209
+1.11%
$ 208.8 million $ 2.11 million
Nov 3, 2 AM $ 0.207
-1.25%
$ 206.83 million $ 2.13 million
Nov 3, 1 AM $ 0.209
-2.72%
$ 209.13 million $ 2.2 million
Nov 3, 12 AM $ 0.214
+1.15%
$ 213.67 million $ 2.24 million
Nov 2, 11 PM $ 0.211
-3.12%
$ 212.27 million $ 2.2 million
Nov 2, 10 PM $ 0.219
+1.59%
$ 219.08 million $ 2.19 million
Nov 2, 4 PM $ 0.197
+2.18%
$ 197.37 million $ 1.4 million
Nov 2, 3 PM $ 0.194
+5.94%
$ 193.98 million $ 1.4 million
Nov 2, 2 PM $ 0.183
+1.48%
$ 183.12 million $ 1.36 million
Nov 2, 1 PM $ 0.181
+1.66%
$ 180.5 million $ 1.36 million
Nov 2, 12 PM $ 0.178
+0.08%
$ 178.02 million $ 1.34 million
Nov 2, 11 AM $ 0.178
-0.55%
$ 177.76 million $ 1.44 million
Nov 2, 10 AM $ 0.177
+0.21%
$ 177.17 million $ 1.55 million
Nov 2, 9 AM $ 0.176
+5.80%
$ 176.38 million $ 1.6 million
Nov 2, 8 AM $ 0.166
-3.82%
$ 166.31 million $ 1.6 million
Nov 2, 7 AM $ 0.174
-3.89%
$ 173.51 million $ 1.6 million
Nov 2, 6 AM $ 0.183
+0.19%
$ 183.29 million $ 1.56 million
Nov 2, 5 AM $ 0.183
+3.09%
$ 182.94 million $ 1.57 million
Nov 2, 4 AM $ 0.177
+2.10%
$ 177.45 million $ 1.58 million
Nov 2, 3 AM $ 0.174
-0.14%
$ 173.8 million $ 1.6 million
Nov 2, 2 AM $ 0.174
-8.01%
$ 174.04 million $ 1.61 million
Nov 2, 1 AM $ 0.191
+16.38%
$ 191.18 million $ 1.52 million
Nov 2, 12 AM $ 0.165
-3.30%
$ 164.89 million $ 1.55 million
Nov 1, 11 PM $ 0.171
+2.20%
$ 170.75 million $ 1.6 million
Nov 1, 10 PM $ 0.167
-0.14%
$ 167.08 million $ 1.54 million
Nov 1, 4 PM $ 0.147
-12.97%
$ 147.14 million $ 1.62 million
Nov 1, 3 PM $ 0.17
-3.32%
$ 170.03 million $ 1.6 million
Nov 1, 2 PM $ 0.176
-3.42%
$ 176.04 million $ 1.66 million
Nov 1, 1 PM $ 0.182
-0.59%
$ 182.29 million $ 1.88 million
Nov 1, 12 PM $ 0.183
-6.57%
$ 183.36 million $ 2.02 million
Nov 1, 11 AM $ 0.196
+2.91%
$ 195.69 million $ 2.15 million
Nov 1, 10 AM $ 0.19
+6.57%
$ 190.15 million $ 2.62 million
Nov 1, 9 AM $ 0.178
-2.74%
$ 178.32 million $ 3.35 million
Nov 1, 8 AM $ 0.183
-0.78%
$ 183.35 million $ 3.78 million
Nov 1, 7 AM $ 0.185
+0.11%
$ 184.78 million $ 4.01 million
Nov 1, 6 AM $ 0.185
+3.44%
$ 184.58 million $ 4.27 million
Nov 1, 5 AM $ 0.178
-2.58%
$ 178.44 million $ 4.67 million
Nov 1, 4 AM $ 0.183
-7.05%
$ 182.5 million $ 5.13 million
Nov 1, 3 AM $ 0.196
+3.75%
$ 196.35 million $ 5.3 million
Nov 1, 2 AM $ 0.189
+0.12%
$ 189.25 million $ 5.69 million
Nov 1, 1 AM $ 0.189
-4.90%
$ 189.03 million $ 6.04 million
Nov 1, 12 AM $ 0.199
-5.53%
$ 198.76 million $ 6.51 million
Oct 31, 11 PM $ 0.21
-1.40%
$ 210.41 million $ 7.87 million
Oct 31, 10 PM $ 0.212
+2.67%
$ 212.34 million $ 9.86 million
Oct 31, 9 PM $ 0.208
-2.50%
$ 208.22 million $ 12.79 million
Oct 31, 8 PM $ 0.214
+1.53%
$ 214.04 million $ 13.49 million
Oct 31, 7 PM $ 0.21
-0.07%
$ 209.72 million $ 13.99 million
Oct 31, 6 PM $ 0.209
-3.82%
$ 208.58 million $ 14.61 million
Oct 31, 5 PM $ 0.215
-7.63%
$ 215.06 million $ 15.04 million
Oct 31, 4 PM $ 0.233
+2.12%
$ 232.84 million $ 14.92 million