Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.218
+0.20%
$218.03 million $150,204
Mar 31, 4 AM $0.218
+0.33%
$217.5 million $153,379
Mar 31, 3 AM $0.217
+0.45%
$216.78 million $153,892
Mar 31, 2 AM $0.216
-0.27%
$215.81 million $154,128
Mar 31, 1 AM $0.216
-0.61%
$216.41 million $154,226
Mar 31, 12 AM $0.218
+0.07%
$217.74 million $154,666
Mar 30, 11 PM $0.218
-0.08%
$217.68 million $155,607
Mar 30, 10 PM $0.218
-0.09%
$217.7 million $155,385
Mar 30, 9 PM $0.218
-0.61%
$217.89 million $157,250
Mar 30, 8 PM $0.219
+0.81%
$219.15 million $158,379
Mar 30, 7 PM $0.217
-0.10%
$217.32 million $159,092
Mar 30, 6 PM $0.218
-0.51%
$217.59 million $159,311
Mar 30, 5 PM $0.219
+0.58%
$218.7 million $158,423
Mar 30, 4 PM $0.218
-0.79%
$217.52 million $158,325
Mar 30, 3 PM $0.219
-0.52%
$219.26 million $158,300
Mar 30, 2 PM $0.221
+0.71%
$220.51 million $159,168
Mar 30, 1 PM $0.219
-1.45%
$218.96 million $159,726
Mar 30, 12 PM $0.222
-1.24%
$222.17 million $169,593
Mar 30, 11 AM $0.225
+0.47%
$224.91 million $163,769
Mar 30, 10 AM $0.224
-0.13%
$224.32 million $165,403
Mar 30, 9 AM $0.224
-2.02%
$224.06 million $164,764
Mar 30, 8 AM $0.229
+2.75%
$228.68 million $156,098
Mar 30, 7 AM $0.223
+0.00%
$222.64 million $145,342
Mar 30, 6 AM $0.223
+2.27%
$222.63 million $142,673
Mar 30, 5 AM $0.218
+1.72%
$217.88 million $143,127
Mar 30, 4 AM $0.214
-0.43%
$214.19 million $139,735
Mar 30, 3 AM $0.215
-0.12%
$215.12 million $139,642
Mar 30, 2 AM $0.215
+1.52%
$215.37 million $139,031
Mar 30, 1 AM $0.212
+0.51%
$212.17 million $140,377
Mar 30, 12 AM $0.211
+0.40%
$211.23 million $140,415
Mar 29, 11 PM $0.21
-1.03%
$210.39 million $139,175
Mar 29, 10 PM $0.213
+1.94%
$212.58 million $138,905
Mar 29, 9 PM $0.209
+0.27%
$208.71 million $135,555
Mar 29, 8 PM $0.208
-1.40%
$208.15 million $136,095
Mar 29, 7 PM $0.211
-0.62%
$211.14 million $135,101
Mar 29, 6 PM $0.212
+0.02%
$212.29 million $134,371
Mar 29, 5 PM $0.212
-0.33%
$212.26 million $134,070
Mar 29, 4 PM $0.213
+2.42%
$212.96 million $134,366
Mar 29, 3 PM $0.208
+0.71%
$207.73 million $133,976
Mar 29, 2 PM $0.206
-1.57%
$206.34 million $138,206
Mar 29, 1 PM $0.21
-4.13%
$210.29 million $141,443
Mar 29, 12 PM $0.22
-0.83%
$219.47 million $134,113
Mar 29, 11 AM $0.221
+1.46%
$221.39 million $135,802
Mar 29, 10 AM $0.218
-0.47%
$218.07 million $133,421
Mar 29, 9 AM $0.219
-0.07%
$219.26 million $133,086
Mar 29, 8 AM $0.219
+0.34%
$219.27 million $135,162
Mar 29, 7 AM $0.219
+0.51%
$218.52 million $135,152
Mar 29, 6 AM $0.217
+0.24%
$217.42 million $138,559
Mar 29, 5 AM $0.217
-0.43%
$216.8 million $143,313
Mar 29, 4 AM $0.218
+0.99%
$217.68 million $145,799