The Professor Historical Data

LAB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.233
+2.12%
$ 232.84 million $ 14.92 million
Oct 31, 3 PM $ 0.228
-1.71%
$ 228.02 million $ 14.91 million
Oct 31, 2 PM $ 0.232
+5.72%
$ 231.97 million $ 14.84 million
Oct 31, 1 PM $ 0.218
-2.68%
$ 217.81 million $ 14.56 million
Oct 31, 12 PM $ 0.224
-4.80%
$ 224.14 million $ 14.39 million
Oct 31, 11 AM $ 0.237
-7.62%
$ 236.64 million $ 14.2 million
Oct 31, 10 AM $ 0.256
+13.02%
$ 256.14 million $ 13.6 million
Oct 31, 9 AM $ 0.237
+15.18%
$ 237.03 million $ 12.68 million
Oct 31, 8 AM $ 0.206
-11.94%
$ 205.8 million $ 12.36 million
Oct 31, 7 AM $ 0.234
-8.02%
$ 233.9 million $ 12.13 million
Oct 31, 6 AM $ 0.254
-14.76%
$ 254.48 million $ 11.86 million
Oct 31, 5 AM $ 0.299
-3.67%
$ 299.18 million $ 11.49 million
Oct 31, 4 AM $ 0.311
-0.30%
$ 310.58 million $ 11.02 million
Oct 31, 3 AM $ 0.312
-10.32%
$ 311.5 million $ 10.82 million
Oct 31, 2 AM $ 0.349
+6.92%
$ 349.01 million $ 10.39 million
Oct 31, 1 AM $ 0.324
+8.06%
$ 324.08 million $ 10.01 million
Oct 31, 12 AM $ 0.3
-6.09%
$ 299.79 million $ 9.45 million
Oct 30, 6 PM $ 0.131
+1.01%
$ 131.44 million $ 680,619
Oct 30, 5 PM $ 0.131
-2.95%
$ 130.92 million $ 664,319
Oct 30, 4 PM $ 0.136
+9.15%
$ 135.53 million $ 671,176
Oct 30, 3 PM $ 0.125
+2.34%
$ 124.83 million $ 571,695
Oct 30, 2 PM $ 0.121
-5.25%
$ 120.99 million $ 584,524
Oct 30, 1 PM $ 0.128
+0.47%
$ 128.33 million $ 599,076
Oct 30, 12 PM $ 0.128
+2.14%
$ 127.64 million $ 600,684
Oct 30, 11 AM $ 0.125
-7.71%
$ 125.28 million $ 579,030
Oct 30, 10 AM $ 0.135
-0.97%
$ 135.3 million $ 552,823
Oct 30, 9 AM $ 0.137
-3.05%
$ 136.65 million $ 547,230
Oct 30, 9 AM $ 0.137
-3.05%
$ 136.65 million $ 547,230
Oct 30, 8 AM $ 0.142
-3.33%
$ 141.75 million $ 554,990
Oct 30, 8 AM $ 0.142
-3.33%
$ 141.75 million $ 554,990
Oct 30, 7 AM $ 0.147
-0.46%
$ 147.31 million $ 560,331
Oct 30, 7 AM $ 0.147
-0.46%
$ 147.31 million $ 560,331
Oct 30, 6 AM $ 0.145
-0.78%
$ 144.5 million $ 547,824
Oct 30, 6 AM $ 0.145
-0.78%
$ 144.5 million $ 547,824
Oct 30, 5 AM $ 0.145
+8.21%
$ 144.99 million $ 497,101
Oct 30, 5 AM $ 0.145
+8.21%
$ 144.99 million $ 497,101
Oct 30, 4 AM $ 0.134
-1.94%
$ 133.99 million $ 483,899
Oct 30, 4 AM $ 0.134
-1.94%
$ 133.99 million $ 483,899
Oct 30, 3 AM $ 0.137
-2.47%
$ 136.64 million $ 502,027
Oct 30, 3 AM $ 0.137
-2.47%
$ 136.64 million $ 502,027
Oct 30, 2 AM $ 0.14
+1.94%
$ 140.35 million $ 507,304
Oct 30, 2 AM $ 0.14
+1.94%
$ 140.35 million $ 507,304
Oct 30, 1 AM $ 0.138
+0.82%
$ 137.67 million $ 511,316
Oct 30, 1 AM $ 0.138
+0.82%
$ 137.67 million $ 511,316
Oct 30, 12 AM $ 0.137
-1.98%
$ 136.68 million $ 525,674
Oct 30, 12 AM $ 0.137
-1.98%
$ 136.68 million $ 525,674
Oct 29, 11 PM $ 0.139
-0.63%
$ 139.45 million $ 527,342
Oct 29, 11 PM $ 0.139
-0.63%
$ 139.45 million $ 527,342
Oct 29, 10 PM $ 0.141
-1.37%
$ 140.6 million $ 530,294
Oct 29, 10 PM $ 0.141
-1.37%
$ 140.6 million $ 530,294