Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.218
+0.99%
$217.68 million $145,799
Mar 29, 3 AM $0.216
+0.11%
$215.5 million $146,806
Mar 29, 2 AM $0.216
-1.22%
$215.47 million $149,057
Mar 29, 1 AM $0.218
+0.71%
$218.1 million $149,004
Mar 29, 12 AM $0.217
-1.20%
$216.58 million $148,430
Mar 28, 11 PM $0.219
-0.08%
$219.23 million $149,471
Mar 28, 10 PM $0.219
+1.79%
$219.45 million $149,197
Mar 28, 9 PM $0.215
-0.73%
$215.16 million $146,615
Mar 28, 8 PM $0.217
+0.75%
$216.74 million $145,968
Mar 28, 7 PM $0.215
-0.30%
$215.22 million $154,717
Mar 28, 6 PM $0.216
-0.03%
$215.87 million $160,808
Mar 28, 5 PM $0.216
-0.34%
$215.94 million $163,343
Mar 28, 4 PM $0.217
+0.56%
$216.91 million $168,907
Mar 28, 3 PM $0.216
-2.46%
$216.06 million $195,069
Mar 28, 2 PM $0.222
+0.25%
$221.5 million $194,017
Mar 28, 1 PM $0.221
+1.22%
$220.94 million $191,502
Mar 28, 12 PM $0.218
+1.21%
$218.33 million $189,830
Mar 28, 11 AM $0.216
-0.49%
$215.73 million $188,863
Mar 28, 10 AM $0.217
+0.31%
$216.46 million $190,658
Mar 28, 9 AM $0.216
-1.85%
$215.8 million $194,701
Mar 28, 8 AM $0.22
+0.59%
$220.11 million $196,221
Mar 28, 7 AM $0.219
+1.27%
$218.81 million $195,606
Mar 28, 6 AM $0.216
+0.98%
$216.07 million $195,179
Mar 28, 5 AM $0.214
+3.73%
$213.98 million $197,716
Mar 28, 4 AM $0.206
-0.45%
$206.32 million $195,376
Mar 28, 3 AM $0.207
+1.89%
$207.25 million $193,663
Mar 28, 2 AM $0.203
-0.84%
$203.4 million $191,837
Mar 28, 1 AM $0.205
+1.87%
$205.12 million $190,309
Mar 28, 12 AM $0.201
-0.88%
$201.35 million $190,803
Mar 27, 11 PM $0.203
+0.49%
$203.05 million $190,033
Mar 27, 10 PM $0.202
+1.03%
$202.42 million $190,024
Mar 27, 9 PM $0.201
+1.20%
$200.83 million $191,965
Mar 27, 8 PM $0.198
-2.54%
$197.68 million $193,308
Mar 27, 7 PM $0.203
-0.34%
$202.85 million $185,289
Mar 27, 6 PM $0.204
+1.23%
$203.53 million $179,849
Mar 27, 5 PM $0.201
-2.78%
$201.05 million $179,671
Mar 27, 4 PM $0.207
+4.63%
$206.47 million $173,878
Mar 27, 3 PM $0.197
+2.11%
$197.33 million $149,998
Mar 27, 2 PM $0.193
+1.56%
$193.25 million $144,586
Mar 27, 1 PM $0.191
+1.64%
$190.63 million $144,537
Mar 27, 12 PM $0.187
-1.14%
$187.28 million $142,694
Mar 27, 11 AM $0.19
-0.33%
$189.51 million $142,811
Mar 27, 10 AM $0.19
+0.52%
$190.12 million $142,583
Mar 27, 9 AM $0.189
+0.20%
$189.15 million $139,436
Mar 27, 8 AM $0.189
-0.39%
$188.72 million $135,399
Mar 27, 7 AM $0.189
+0.68%
$189.38 million $137,609
Mar 27, 6 AM $0.188
+1.25%
$188.14 million $136,283
Mar 27, 5 AM $0.186
+0.53%
$185.8 million $130,538
Mar 27, 4 AM $0.185
-1.26%
$184.79 million $135,230
Mar 27, 3 AM $0.187
+0.26%
$187.15 million $135,239