Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 AM $0.187
+0.26%
$187.15 million $135,239
Mar 27, 2 AM $0.187
-0.82%
$186.66 million $137,157
Mar 27, 1 AM $0.188
-0.52%
$188.21 million $138,149
Mar 27, 12 AM $0.189
-0.77%
$189.2 million $137,336
Mar 26, 11 PM $0.191
-0.81%
$190.84 million $136,637
Mar 26, 10 PM $0.192
+0.73%
$192.39 million $136,931
Mar 26, 9 PM $0.191
+2.32%
$191 million $135,177
Mar 26, 8 PM $0.187
+0.47%
$186.66 million $133,312
Mar 26, 7 PM $0.186
-0.07%
$185.78 million $132,636
Mar 26, 6 PM $0.186
+0.36%
$185.63 million $136,295
Mar 26, 5 PM $0.185
-0.22%
$184.97 million $133,865
Mar 26, 4 PM $0.185
-1.19%
$185.37 million $134,066
Mar 26, 3 PM $0.188
+0.17%
$187.6 million $134,563
Mar 26, 2 PM $0.187
-2.08%
$187.28 million $136,338
Mar 26, 1 PM $0.191
+0.15%
$191.31 million $134,834
Mar 26, 12 PM $0.191
-0.19%
$191.03 million $136,498
Mar 26, 11 AM $0.191
+0.53%
$191.44 million $137,758
Mar 26, 10 AM $0.19
-1.33%
$190.33 million $139,916
Mar 26, 9 AM $0.193
+0.78%
$192.97 million $141,632
Mar 26, 8 AM $0.192
+0.83%
$191.49 million $143,109
Mar 26, 7 AM $0.19
-2.63%
$189.91 million $142,420
Mar 26, 6 AM $0.195
-1.80%
$194.98 million $141,051
Mar 26, 5 AM $0.199
-1.26%
$199.02 million $143,669
Mar 26, 4 AM $0.202
+0.90%
$201.63 million $139,947
Mar 26, 3 AM $0.2
+1.17%
$200.18 million $141,418
Mar 26, 2 AM $0.198
+0.76%
$197.86 million $140,748
Mar 26, 1 AM $0.196
+2.02%
$196.34 million $140,815
Mar 26, 12 AM $0.193
-0.05%
$192.52 million $142,414
Mar 25, 11 PM $0.193
+0.03%
$192.62 million $143,549
Mar 25, 10 PM $0.193
+0.22%
$192.61 million $143,369
Mar 25, 9 PM $0.192
-0.24%
$192.24 million $143,518
Mar 25, 8 PM $0.193
+0.25%
$192.78 million $143,810
Mar 25, 7 PM $0.192
-0.50%
$192.3 million $147,436
Mar 25, 6 PM $0.193
-0.15%
$193.28 million $145,150
Mar 25, 5 PM $0.194
-0.40%
$193.56 million $148,738
Mar 25, 4 PM $0.194
-0.44%
$194.46 million $149,622
Mar 25, 3 PM $0.195
-1.41%
$195.33 million $148,427
Mar 25, 2 PM $0.198
-0.75%
$198.12 million $146,093
Mar 25, 1 PM $0.199
-1.01%
$199.45 million $147,523
Mar 25, 12 PM $0.202
-0.93%
$201.54 million $145,954
Mar 25, 11 AM $0.204
+0.46%
$203.47 million $144,352
Mar 25, 10 AM $0.203
-0.09%
$202.54 million $141,528
Mar 25, 9 AM $0.203
+1.49%
$202.73 million $139,534
Mar 25, 8 AM $0.199
-1.01%
$199.43 million $139,019
Mar 25, 7 AM $0.201
+0.21%
$201.45 million $139,002
Mar 25, 6 AM $0.201
+0.03%
$200.77 million $139,617
Mar 25, 5 AM $0.201
+2.69%
$200.83 million $135,565
Mar 25, 4 AM $0.196
-0.37%
$195.48 million $139,271
Mar 25, 3 AM $0.196
+0.33%
$196.3 million $138,932
Mar 25, 2 AM $0.196
+0.31%
$195.62 million $139,838