The Professor Historical Data

LAB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.141
-1.37%
$ 140.6 million $ 530,294
Oct 29, 9 PM $ 0.143
+1.37%
$ 143.28 million $ 568,633
Oct 29, 9 PM $ 0.143
+1.37%
$ 143.28 million $ 568,633
Oct 29, 8 PM $ 0.14
-0.97%
$ 141.06 million $ 554,686
Oct 29, 8 PM $ 0.14
-0.97%
$ 141.06 million $ 554,686
Oct 29, 7 PM $ 0.142
-1.79%
$ 141.71 million $ 558,465
Oct 29, 7 PM $ 0.142
-1.79%
$ 141.71 million $ 558,465
Oct 29, 6 PM $ 0.144
+2.00%
$ 144.85 million $ 594,126
Oct 29, 6 PM $ 0.144
+2.00%
$ 144.85 million $ 594,126
Oct 29, 5 PM $ 0.142
+1.19%
$ 142.12 million $ 572,072
Oct 29, 5 PM $ 0.142
+1.19%
$ 142.12 million $ 572,072
Oct 29, 4 PM $ 0.139
+0.37%
$ 139.23 million $ 555,828
Oct 29, 4 PM $ 0.139
+0.37%
$ 139.23 million $ 555,828
Oct 29, 3 PM $ 0.139
-7.23%
$ 138.71 million $ 553,869
Oct 29, 3 PM $ 0.139
-7.23%
$ 138.71 million $ 553,869
Oct 29, 2 PM $ 0.149
-1.67%
$ 148.52 million $ 518,120
Oct 29, 2 PM $ 0.149
-1.67%
$ 148.52 million $ 518,120
Oct 29, 1 PM $ 0.151
-4.61%
$ 151.05 million $ 487,373
Oct 29, 1 PM $ 0.151
-4.61%
$ 151.05 million $ 487,373
Oct 29, 12 PM $ 0.158
+1.61%
$ 158.16 million $ 491,541
Oct 29, 12 PM $ 0.158
+1.61%
$ 158.16 million $ 491,541
Oct 29, 11 AM $ 0.156
+0.01%
$ 155.75 million $ 500,035
Oct 29, 11 AM $ 0.156
+0.01%
$ 155.75 million $ 500,035
Oct 29, 10 AM $ 0.156
+0.52%
$ 155.62 million $ 504,562
Oct 29, 10 AM $ 0.156
+0.52%
$ 155.62 million $ 504,562
Oct 29, 9 AM $ 0.156
-0.20%
$ 155.53 million $ 506,166
Oct 29, 9 AM $ 0.156
-0.20%
$ 155.53 million $ 506,166
Oct 29, 8 AM $ 0.156
-2.45%
$ 155.91 million $ 491,359
Oct 29, 8 AM $ 0.156
-2.45%
$ 155.91 million $ 491,359
Oct 29, 7 AM $ 0.159
-3.64%
$ 159.3 million $ 482,227
Oct 29, 7 AM $ 0.159
-3.64%
$ 159.3 million $ 482,227
Oct 29, 6 AM $ 0.165
+1.98%
$ 164.79 million $ 490,562
Oct 29, 6 AM $ 0.165
+1.98%
$ 164.79 million $ 490,562
Oct 29, 5 AM $ 0.162
-2.22%
$ 161.87 million $ 499,494
Oct 29, 5 AM $ 0.162
-2.22%
$ 161.87 million $ 499,494
Oct 29, 4 AM $ 0.166
-2.02%
$ 165.67 million $ 524,279
Oct 29, 4 AM $ 0.166
-2.02%
$ 165.67 million $ 524,279
Oct 29, 3 AM $ 0.169
+0.61%
$ 169.17 million $ 512,981
Oct 29, 3 AM $ 0.169
+0.61%
$ 169.17 million $ 512,981
Oct 29, 2 AM $ 0.168
-1.30%
$ 167.68 million $ 521,577
Oct 29, 1 AM $ 0.17
-1.26%
$ 169.65 million $ 537,695
Oct 29, 12 AM $ 0.172
-0.92%
$ 171.71 million $ 548,983
Oct 28, 11 PM $ 0.173
+1.06%
$ 173.11 million $ 562,389
Oct 28, 10 PM $ 0.172
+2.98%
$ 171.2 million $ 614,250
Oct 28, 9 PM $ 0.167
+1.95%
$ 166.59 million $ 587,506
Oct 28, 8 PM $ 0.164
-1.57%
$ 163.7 million $ 588,675
Oct 28, 7 PM $ 0.166
+0.26%
$ 166.38 million $ 593,876
Oct 28, 6 PM $ 0.166
-2.80%
$ 166.01 million $ 561,743
Oct 28, 5 PM $ 0.171
+1.13%
$ 170.79 million $ 564,933
Oct 28, 4 PM $ 0.169
-0.12%
$ 169.18 million $ 597,790