The Professor Historical Data

LAB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.169
-0.12%
$ 169.18 million $ 597,790
Oct 28, 3 PM $ 0.168
-0.84%
$ 168.23 million $ 600,855
Oct 28, 2 PM $ 0.169
-0.82%
$ 170.11 million $ 637,637
Oct 28, 1 PM $ 0.171
+1.02%
$ 170.58 million $ 721,863
Oct 28, 12 PM $ 0.168
-1.05%
$ 168.13 million $ 721,498
Oct 28, 11 AM $ 0.171
-0.89%
$ 170.58 million $ 725,881
Oct 28, 10 AM $ 0.173
-1.52%
$ 173.06 million $ 64,243
Oct 28, 9 AM $ 0.175
-0.43%
$ 174.93 million $ 64,802
Oct 28, 8 AM $ 0.173
+0.86%
$ 172.65 million $ 64,999
Oct 28, 7 AM $ 0.172
+1.40%
$ 171.95 million $ 65,195
Oct 28, 6 AM $ 0.17
+1.63%
$ 170 million $ 65,886
Oct 28, 5 AM $ 0.165
-2.62%
$ 165.06 million $ 66,657
Oct 28, 4 AM $ 0.171
+1.23%
$ 170.67 million $ 66,820
Oct 28, 3 AM $ 0.168
+0.15%
$ 167.67 million $ 66,302
Oct 28, 2 AM $ 0.168
-3.66%
$ 168.1 million $ 65,725
Oct 28, 1 AM $ 0.175
+0.22%
$ 175.12 million $ 65,344
Oct 28, 12 AM $ 0.175
-2.26%
$ 174.67 million $ 64,340
Oct 27, 11 PM $ 0.178
+1.06%
$ 178.21 million $ 62,906
Oct 27, 10 PM $ 0.177
-3.29%
$ 177.28 million $ 61,855
Oct 27, 9 PM $ 0.184
+0.13%
$ 184.19 million $ 62,161
Oct 27, 8 PM $ 0.186
-0.25%
$ 186.3 million $ 62,045
Oct 27, 7 PM $ 0.187
-1.17%
$ 186.87 million $ 61,599
Oct 27, 6 PM $ 0.189
+2.14%
$ 189.28 million $ 62,031
Oct 27, 5 PM $ 0.185
+0.04%
$ 185.35 million $ 61,876
Oct 27, 4 PM $ 0.183
-2.18%
$ 183.45 million $ 61,354
Oct 27, 3 PM $ 0.188
-1.63%
$ 187.59 million $ 61,005
Oct 27, 2 PM $ 0.204
-1.41%
$ 204.45 million $ 60,319
Oct 27, 1 PM $ 0.208
+0.02%
$ 208.14 million $ 60,331
Oct 27, 12 PM $ 0.209
-1.06%
$ 209.16 million $ 60,237
Oct 27, 11 AM $ 0.209
+4.01%
$ 208.61 million $ 60,052
Oct 27, 10 AM $ 0.203
-1.21%
$ 203.13 million $ 59,283
Oct 27, 9 AM $ 0.203
-1.16%
$ 202.67 million $ 58,240
Oct 27, 8 AM $ 0.206
+1.75%
$ 205.72 million $ 57,561
Oct 27, 7 AM $ 0.203
-1.26%
$ 202.82 million $ 57,841
Oct 27, 6 AM $ 0.207
+0.13%
$ 206.93 million $ 58,353
Oct 27, 5 AM $ 0.207
-3.49%
$ 206.74 million $ 57,851
Oct 27, 4 AM $ 0.214
-0.62%
$ 214.38 million $ 57,438
Oct 27, 3 AM $ 0.216
-0.43%
$ 215.78 million $ 58,783
Oct 27, 2 AM $ 0.218
+0.78%
$ 218.45 million $ 59,356
Oct 27, 1 AM $ 0.215
-0.31%
$ 215.37 million $ 59,276
Oct 27, 12 AM $ 0.214
-0.53%
$ 213.72 million $ 60,175
Oct 26, 11 PM $ 0.216
-1.51%
$ 215.96 million $ 61,344
Oct 26, 10 PM $ 0.221
+1.33%
$ 220.82 million $ 61,227
Oct 26, 9 PM $ 0.219
-0.75%
$ 219.24 million $ 60,877
Oct 26, 8 PM $ 0.22
-1.06%
$ 219.99 million $ 60,754
Oct 26, 7 PM $ 0.222
-0.99%
$ 221.67 million $ 61,040
Oct 26, 6 PM $ 0.225
+1.45%
$ 224.86 million $ 60,655
Oct 26, 5 PM $ 0.222
+0.52%
$ 222.27 million $ 60,907
Oct 26, 4 PM $ 0.221
+1.79%
$ 221.18 million $ 60,940
Oct 26, 3 PM $ 0.217
-0.97%
$ 216.93 million $ 61,534