The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0154
-3.53%
$ 15.4 million $ 226,530
Jun 12, 2024 $ 0.0159
-28.20%
$ 15.91 million $ 1.09 million
Jun 11, 2024 $ 0.0213
+250.07%
$ 21.33 million $ 1.33 million
Jun 10, 2024 $ 0.00612
+40.03%
$ 6.12 million $ 117,832
Jun 9, 2024 $ 0.00439
+12.94%
$ 4.39 million $ 112,475
Jun 8, 2024 $ 0.00388
-16.25%
$ 3.88 million $ 116,147
Jun 7, 2024 $ 0.00466
+25.67%
$ 4.66 million $ 66,286
Jun 6, 2024 $ 0.0037
+21.14%
$ 3.7 million $ 86,722
Jun 5, 2024 $ 0.00305
+17.62%
$ 3.05 million $ 45,230
Jun 4, 2024 $ 0.00259
+12.36%
$ 2.59 million $ 21,421
Jun 3, 2024 $ 0.0023
+0.31%
$ 2.3 million $ 26,425
Jun 2, 2024 $ 0.00229
-15.26%
$ 2.29 million $ 13,658
Jun 1, 2024 $ 0.00266
+7.77%
$ 2.66 million $ 22,054
May 31, 2024 $ 0.00247
-2.02%
$ 2.47 million $ 6,403
May 30, 2024 $ 0.00256
+0.24%
$ 2.56 million $ 21,504
May 29, 2024 $ 0.00256
-7.03%
$ 2.56 million $ 51,902
May 28, 2024 $ 0.00275
-24.27%
$ 2.75 million $ 46,025
May 27, 2024 $ 0.00364
-0.41%
$ 3.64 million $ 35,974
May 26, 2024 $ 0.00366
+2.35%
$ 3.66 million $ 84,236
May 25, 2024 $ 0.00358
+2.22%
$ 3.58 million $ 45,461
May 24, 2024 $ 0.00351
+22.51%
$ 3.51 million $ 153,237
May 23, 2024 $ 0.00288
+57.67%
$ 2.88 million $ 130,686
May 22, 2024 $ 0.00183
+20.13%
$ 1.83 million $ 33,176
May 21, 2024 $ 0.00152
-19.14%
$ 1.52 million $ 26,457
May 20, 2024 $ 0.00189
+54.23%
$ 1.89 million $ 86,406
May 19, 2024 $ 0.00123
-21.75%
$ 1.23 million $ 19,924
May 18, 2024 $ 0.00157
-5.20%
$ 1.57 million $ 44,754
May 17, 2024 $ 0.00176
-0.81%
$ 1.76 million $ 93,570
May 16, 2024 $ 0.00177
-7.88%
$ 1.77 million $ 44,359
May 15, 2024 $ 0.00193
+11.57%
$ 1.93 million $ 43,769
May 14, 2024 $ 0.00173
+21.51%
$ 1.73 million $ 21,036
May 13, 2024 $ 0.0014
+15.78%
$ 1.4 million $ 51,567
May 12, 2024 $ 0.00121
-18.78%
$ 1.21 million $ 44,945
May 11, 2024 $ 0.00148
+10.04%
$ 1.48 million $ 100,382
May 10, 2024 $ 0.00135
+16.49%
$ 1.35 million $ 160,913
May 9, 2024 $ 0.00116
-15.88%
$ 1.16 million $ 146,908
May 8, 2024 $ 0.00137
-6.57%
$ 1.37 million $ 86,587
May 7, 2024 $ 0.00148
-25.40%
$ 1.48 million $ 140,091
May 6, 2024 $ 0.00198
+16.95%
$ 1.98 million $ 240,431
May 5, 2024 $ 0.00169
-6.80%
$ 1.69 million $ 300,356
May 4, 2024 $ 0.00185
-28.72%
$ 1.85 million $ 417,572
May 3, 2024 $ 0.00271
-18.36%
$ 2.71 million $ 879,351
Download