The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 12.72
+1.53%
$ 12.72 billion $ 1.76 million
Jun 8, 12 AM $ 12.47
-2.49%
$ 12.47 billion $ 1.88 million
Jun 7, 11 PM $ 12.78
-1.82%
$ 12.78 billion $ 1.95 million
Jun 7, 10 PM $ 13.01
-0.23%
$ 13.01 billion $ 2.05 million
Jun 7, 9 PM $ 13.04
+0.61%
$ 13.04 billion $ 2.13 million
Jun 7, 8 PM $ 12.97
-0.05%
$ 12.96 billion $ 2.48 million
Jun 7, 7 PM $ 12.97
-2.80%
$ 12.97 billion $ 2.84 million
Jun 7, 6 PM $ 13.38
-0.05%
$ 13.38 billion $ 3.51 million
Jun 7, 5 PM $ 13.38
-3.07%
$ 13.38 billion $ 3.62 million
Jun 7, 4 PM $ 13.84
+6.36%
$ 13.83 billion $ 3.51 million
Jun 7, 3 PM $ 13.01
+0.01%
$ 13.01 billion $ 3.65 million
Jun 7, 2 PM $ 13.01
+0.61%
$ 13.01 billion $ 3.76 million
Jun 7, 1 PM $ 12.93
-2.16%
$ 12.93 billion $ 3.78 million
Jun 7, 12 PM $ 13.21
+2.59%
$ 13.21 billion $ 3.81 million
Jun 7, 11 AM $ 12.87
-1.36%
$ 12.87 billion $ 3.83 million
Jun 7, 10 AM $ 13.04
-0.15%
$ 13.04 billion $ 3.82 million
Jun 7, 9 AM $ 13.08
+1.49%
$ 13.08 billion $ 3.82 million
Jun 7, 8 AM $ 12.89
-2.62%
$ 12.89 billion $ 3.82 million
Jun 7, 7 AM $ 13.24
+1.24%
$ 13.24 billion $ 3.86 million
Jun 7, 6 AM $ 13.08
-0.31%
$ 13.07 billion $ 3.91 million
Jun 7, 5 AM $ 13.12
+1.68%
$ 13.11 billion $ 3.95 million
Jun 7, 4 AM $ 12.86
-2.60%
$ 12.86 billion $ 3.93 million
Jun 7, 3 AM $ 12.96
-7.29%
$ 12.96 billion $ 4.06 million
Jun 7, 2 AM $ 13.98
-1.13%
$ 13.98 billion $ 4.16 million
Jun 7, 1 AM $ 14.14
+5.07%
$ 14.14 billion $ 4.16 million
Jun 7, 12 AM $ 13.48
+0.00%
$ 13.47 billion $ 4.14 million
Jun 6, 11 PM $ 13.48
-0.69%
$ 13.48 billion $ 4.08 million
Jun 6, 10 PM $ 13.36
-0.14%
$ 13.36 billion $ 4.07 million
Jun 6, 9 PM $ 13.38
-7.70%
$ 13.38 billion $ 3.99 million
Jun 6, 8 PM $ 14.44
+13.11%
$ 14.44 billion $ 3.64 million
Jun 6, 7 PM $ 12.71
+15.40%
$ 12.71 billion $ 3.38 million
Jun 6, 6 PM $ 11.05
+18.49%
$ 11.05 billion $ 2.77 million
Jun 6, 5 PM $ 9.32
-0.16%
$ 9.32 billion $ 2.94 million
Jun 6, 4 PM $ 9.31
-0.01%
$ 9.3 billion $ 3.45 million
Jun 6, 3 PM $ 9.16
-7.50%
$ 9.16 billion $ 3.51 million
Jun 6, 2 PM $ 9.86
+7.45%
$ 9.86 billion $ 3.57 million
Jun 6, 1 PM $ 9.14
+5.54%
$ 9.14 billion $ 3.71 million
Jun 6, 12 PM $ 8.7
-5.13%
$ 8.69 billion $ 3.8 million
Jun 6, 11 AM $ 9.16
-2.40%
$ 9.15 billion $ 3.82 million
Jun 6, 10 AM $ 9.38
-0.79%
$ 9.38 billion $ 3.8 million
Jun 6, 9 AM $ 9.49
+7.27%
$ 9.48 billion $ 3.91 million
Jun 6, 8 AM $ 8.79
-3.82%
$ 8.79 billion $ 4.07 million
Jun 6, 7 AM $ 9.12
-2.48%
$ 9.11 billion $ 4.08 million
Jun 6, 6 AM $ 9.31
-8.08%
$ 9.31 billion $ 4.11 million
Jun 6, 5 AM $ 10.11
+6.59%
$ 10.11 billion $ 4.13 million
Jun 6, 4 AM $ 9.49
-0.41%
$ 9.49 billion $ 4.17 million
Jun 6, 3 AM $ 9.55
+0.87%
$ 9.55 billion $ 4.07 million
Jun 6, 2 AM $ 9.42
+5.36%
$ 9.42 billion $ 4.05 million
Jun 6, 1 AM $ 8.95
-3.36%
$ 8.94 billion $ 4.09 million
Jun 6, 12 AM $ 9.23
-4.25%
$ 9.23 billion $ 4.11 million