The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.155
+0.70%
$ 154.75 million $ 457,990
Jul 26, 12 AM $ 0.154
+0.95%
$ 153.72 million $ 449,482
Jul 25, 11 PM $ 0.152
+2.55%
$ 152.3 million $ 452,640
Jul 25, 10 PM $ 0.149
+0.47%
$ 148.56 million $ 452,310
Jul 25, 9 PM $ 0.147
-1.38%
$ 147.31 million $ 469,703
Jul 25, 8 PM $ 0.149
+0.13%
$ 149.31 million $ 466,682
Jul 25, 7 PM $ 0.149
-0.72%
$ 149.1 million $ 473,080
Jul 25, 6 PM $ 0.15
+0.14%
$ 150.26 million $ 485,370
Jul 25, 5 PM $ 0.15
-0.01%
$ 150 million $ 506,177
Jul 25, 4 PM $ 0.15
+0.17%
$ 149.58 million $ 534,951
Jul 25, 3 PM $ 0.15
-0.32%
$ 149.53 million $ 561,373
Jul 25, 2 PM $ 0.15
+1.72%
$ 150.13 million $ 562,335
Jul 25, 1 PM $ 0.148
+0.38%
$ 147.59 million $ 569,458
Jul 25, 12 PM $ 0.147
-0.43%
$ 147.01 million $ 572,226
Jul 25, 11 AM $ 0.148
-0.97%
$ 147.97 million $ 621,814
Jul 25, 10 AM $ 0.149
-0.30%
$ 149.4 million $ 617,854
Jul 25, 9 AM $ 0.15
-1.04%
$ 149.99 million $ 627,362
Jul 25, 8 AM $ 0.152
-0.30%
$ 151.55 million $ 625,930
Jul 25, 7 AM $ 0.152
+0.30%
$ 152.08 million $ 607,151
Jul 25, 6 AM $ 0.152
-1.03%
$ 151.53 million $ 617,079
Jul 25, 5 AM $ 0.153
+0.90%
$ 153.16 million $ 618,644
Jul 25, 4 AM $ 0.152
-4.35%
$ 151.9 million $ 601,889
Jul 25, 3 AM $ 0.159
-0.88%
$ 158.7 million $ 537,738
Jul 25, 2 AM $ 0.16
+1.06%
$ 160.12 million $ 541,542
Jul 25, 1 AM $ 0.158
-1.06%
$ 158.33 million $ 530,658
Jul 25, 12 AM $ 0.16
-1.13%
$ 159.97 million $ 610,509
Jul 24, 11 PM $ 0.162
+0.82%
$ 161.72 million $ 609,293
Jul 24, 10 PM $ 0.16
+0.29%
$ 160.04 million $ 619,296
Jul 24, 9 PM $ 0.16
+1.04%
$ 159.72 million $ 648,145
Jul 24, 8 PM $ 0.158
-0.87%
$ 158.05 million $ 642,629
Jul 24, 7 PM $ 0.159
-0.07%
$ 159.42 million $ 653,384
Jul 24, 6 PM $ 0.16
+0.79%
$ 159.53 million $ 642,041
Jul 24, 5 PM $ 0.158
-0.83%
$ 157.77 million $ 629,556
Jul 24, 4 PM $ 0.159
+2.82%
$ 158.7 million $ 617,392
Jul 24, 3 PM $ 0.154
+1.48%
$ 154.14 million $ 597,329
Jul 24, 2 PM $ 0.152
+3.56%
$ 152.14 million $ 609,677
Jul 24, 1 PM $ 0.147
-1.35%
$ 146.48 million $ 609,202
Jul 24, 12 PM $ 0.148
+2.05%
$ 148.35 million $ 617,332
Jul 24, 11 AM $ 0.145
+0.18%
$ 145.31 million $ 580,738
Jul 24, 10 AM $ 0.145
-2.81%
$ 144.94 million $ 586,719
Jul 24, 9 AM $ 0.15
+1.84%
$ 149.51 million $ 609,241
Jul 24, 8 AM $ 0.146
-0.58%
$ 146.23 million $ 620,433
Jul 24, 7 AM $ 0.147
-0.13%
$ 147.05 million $ 627,457
Jul 24, 6 AM $ 0.147
-1.42%
$ 147.18 million $ 614,528
Jul 24, 5 AM $ 0.15
-0.88%
$ 149.63 million $ 606,558
Jul 24, 4 AM $ 0.151
+1.39%
$ 151.39 million $ 605,559
Jul 24, 3 AM $ 0.149
-0.07%
$ 149.26 million $ 610,837
Jul 24, 2 AM $ 0.15
-0.21%
$ 150.29 million $ 607,794
Jul 24, 1 AM $ 0.151
-1.04%
$ 150.56 million $ 619,726
Jul 24, 12 AM $ 0.153
+2.36%
$ 152.77 million $ 572,462