The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.728
+0.00%
$ 727.34 million $ 1.91 million
10:47 PM $ 0.728
+0.00%
$ 727.34 million $ 1.91 million
10:46 PM $ 0.727
+0.00%
$ 727.34 million $ 1.91 million
10:45 PM $ 0.727
+0.00%
$ 727.34 million $ 1.91 million
10:44 PM $ 0.727
+0.16%
$ 726.73 million $ 1.91 million
10:43 PM $ 0.726
+0.00%
$ 726.73 million $ 1.91 million
10:42 PM $ 0.724
+0.00%
$ 726.73 million $ 1.91 million
10:41 PM $ 0.724
+0.00%
$ 726.73 million $ 1.91 million
10:40 PM $ 0.725
+0.00%
$ 726.73 million $ 1.91 million
10:39 PM $ 0.725
+0.00%
$ 725.08 million $ 1.91 million
10:38 PM $ 0.726
+0.00%
$ 725.08 million $ 1.91 million
10:37 PM $ 0.723
+0.00%
$ 725.08 million $ 1.91 million
10:36 PM $ 0.723
+0.00%
$ 725.08 million $ 1.91 million
10:35 PM $ 0.72
+0.00%
$ 725.08 million $ 1.91 million
10:34 PM $ 0.72
+0.00%
$ 719.96 million $ 1.91 million
10:33 PM $ 0.723
+0.00%
$ 719.96 million $ 1.9 million
10:32 PM $ 0.721
+0.00%
$ 719.96 million $ 1.9 million
10:31 PM $ 0.722
+0.00%
$ 719.96 million $ 1.9 million
10:30 PM $ 0.725
+0.00%
$ 719.96 million $ 1.9 million
10:29 PM $ 0.726
+0.00%
$ 725.59 million $ 1.9 million
10:28 PM $ 0.724
+0.00%
$ 725.59 million $ 1.9 million
10:27 PM $ 0.722
+0.00%
$ 725.59 million $ 1.9 million
10:26 PM $ 0.723
+0.00%
$ 725.59 million $ 1.9 million
10:25 PM $ 0.722
+0.00%
$ 725.59 million $ 1.91 million
10:24 PM $ 0.722
+0.00%
$ 721.63 million $ 1.91 million
10:23 PM $ 0.723
+0.00%
$ 721.63 million $ 1.9 million
10:22 PM $ 0.723
+0.00%
$ 721.63 million $ 1.9 million
10:21 PM $ 0.722
+0.00%
$ 721.63 million $ 1.9 million
10:20 PM $ 0.724
+0.00%
$ 721.63 million $ 1.9 million
10:19 PM $ 0.724
+0.00%
$ 723.88 million $ 1.9 million
10:18 PM $ 0.726
+0.00%
$ 723.88 million $ 1.9 million
10:17 PM $ 0.724
+0.00%
$ 723.88 million $ 1.9 million
10:16 PM $ 0.721
+0.00%
$ 723.88 million $ 1.9 million
10:15 PM $ 0.721
+0.00%
$ 723.88 million $ 1.9 million
10:14 PM $ 0.721
+0.21%
$ 720.92 million $ 1.9 million
10:13 PM $ 0.72
+0.00%
$ 720.92 million $ 1.9 million
10:12 PM $ 0.722
+0.00%
$ 720.92 million $ 1.9 million
10:11 PM $ 0.722
+0.00%
$ 720.92 million $ 1.9 million
10:10 PM $ 0.719
+0.00%
$ 720.92 million $ 1.9 million
10:09 PM $ 0.719
+0.00%
$ 719.06 million $ 1.9 million
10:08 PM $ 0.717
+0.00%
$ 719.06 million $ 1.9 million
10:07 PM $ 0.722
+0.00%
$ 719.06 million $ 1.9 million
10:06 PM $ 0.721
+0.00%
$ 719.06 million $ 1.9 million
10:05 PM $ 0.718
+0.00%
$ 719.06 million $ 1.9 million
10:04 PM $ 0.727
+0.00%
$ 726.82 million $ 1.9 million
10:03 PM $ 0.727
+0.00%
$ 726.82 million $ 1.9 million
10:02 PM $ 0.727
+0.00%
$ 726.82 million $ 1.9 million
10:01 PM $ 0.727
+0.00%
$ 726.82 million $ 1.9 million
10:00 PM $ 0.724
+0.00%
$ 726.82 million $ 1.9 million
9:59 PM $ 0.725
+0.00%
$ 725.13 million $ 1.9 million