The Professor Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 17.78
+0.00%
$ 17.94 billion $ 1.13 million
1:36 PM $ 17.79
+0.00%
$ 17.94 billion $ 1.12 million
1:35 PM $ 17.94
+0.00%
$ 17.94 billion $ 1.12 million
1:34 PM $ 17.77
+0.07%
$ 17.76 billion $ 1.11 million
1:33 PM $ 17.86
+0.00%
$ 17.76 billion $ 1.11 million
1:32 PM $ 17.86
+0.00%
$ 17.76 billion $ 1.11 million
1:31 PM $ 17.82
+0.00%
$ 17.76 billion $ 1.11 million
1:30 PM $ 17.7
+0.00%
$ 17.76 billion $ 1.11 million
1:29 PM $ 17.64
+0.11%
$ 17.64 billion $ 1.11 million
1:28 PM $ 17.43
+0.00%
$ 17.64 billion $ 1.1 million
1:27 PM $ 17.43
+0.00%
$ 17.64 billion $ 1.1 million
1:26 PM $ 17.37
+0.00%
$ 17.64 billion $ 1.1 million
1:25 PM $ 17.42
+0.00%
$ 17.64 billion $ 1.1 million
1:24 PM $ 17.31
-0.66%
$ 17.31 billion $ 1.1 million
1:23 PM $ 17.46
+0.00%
$ 17.31 billion $ 1.1 million
1:22 PM $ 17.46
+0.00%
$ 17.31 billion $ 1.1 million
1:21 PM $ 17.69
+0.00%
$ 17.31 billion $ 1.09 million
1:20 PM $ 17.69
+0.00%
$ 17.31 billion $ 1.09 million
1:19 PM $ 17.61
+0.68%
$ 17.61 billion $ 1.08 million
1:18 PM $ 17.49
+0.00%
$ 17.61 billion $ 1.08 million
1:17 PM $ 17.45
+0.00%
$ 17.61 billion $ 1.08 million
1:16 PM $ 17.44
+0.00%
$ 17.61 billion $ 1.09 million
1:15 PM $ 17.36
+0.00%
$ 17.61 billion $ 1.09 million
1:14 PM $ 17.36
-0.03%
$ 17.35 billion $ 1.09 million
1:13 PM $ 17.36
+0.00%
$ 17.35 billion $ 1.08 million
1:12 PM $ 17.39
+0.00%
$ 17.35 billion $ 1.08 million
1:11 PM $ 17.22
+0.00%
$ 17.35 billion $ 1.09 million
1:10 PM $ 17.21
+0.00%
$ 17.35 billion $ 1.09 million
1:09 PM $ 17.2
-0.47%
$ 17.2 billion $ 1.09 million
1:08 PM $ 17.28
+0.00%
$ 17.2 billion $ 1.09 million
1:07 PM $ 17.25
+0.00%
$ 17.2 billion $ 1.09 million
1:06 PM $ 17.24
+0.00%
$ 17.2 billion $ 1.09 million
1:05 PM $ 17.26
+0.00%
$ 17.2 billion $ 1.09 million
1:04 PM $ 17.2
-0.81%
$ 17.2 billion $ 1.09 million
1:03 PM $ 17.34
+0.00%
$ 17.2 billion $ 1.09 million
1:02 PM $ 17.34
+0.00%
$ 17.2 billion $ 1.09 million
1:01 PM $ 17.36
+0.00%
$ 17.2 billion $ 1.09 million
1:00 PM $ 17.39
+0.00%
$ 17.2 billion $ 1.09 million
12:59 PM $ 17.41
+0.40%
$ 17.41 billion $ 1.1 million
12:58 PM $ 17.34
+0.00%
$ 17.41 billion $ 1.1 million
12:57 PM $ 17.36
+0.00%
$ 17.41 billion $ 1.1 million
12:56 PM $ 17.36
+0.00%
$ 17.41 billion $ 1.1 million
12:55 PM $ 17.45
+0.00%
$ 17.41 billion $ 1.1 million
12:54 PM $ 17.45
+0.73%
$ 17.44 billion $ 1.1 million
12:53 PM $ 17.32
+0.00%
$ 17.44 billion $ 1.1 million
12:52 PM $ 17.4
+0.00%
$ 17.44 billion $ 1.1 million
12:51 PM $ 17.28
+0.00%
$ 17.44 billion $ 1.1 million
12:50 PM $ 17.28
+0.00%
$ 17.44 billion $ 1.1 million
12:49 PM $ 17.21
+0.04%
$ 17.21 billion $ 1.1 million
12:48 PM $ 17.2
+0.00%
$ 17.21 billion $ 1.1 million