The Professor Historical Data

LAB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.221
+0.39%
$ 220.9 million $ 61,851
Oct 26, 1 PM $ 0.219
-2.28%
$ 218.99 million $ 61,389
Oct 26, 12 PM $ 0.224
-3.04%
$ 224.44 million $ 61,372
Oct 26, 11 AM $ 0.23
+0.93%
$ 230.1 million $ 61,300
Oct 26, 10 AM $ 0.226
-0.62%
$ 225.93 million $ 61,099
Oct 26, 9 AM $ 0.227
+0.79%
$ 226.73 million $ 61,695
Oct 26, 8 AM $ 0.225
+0.85%
$ 224.57 million $ 62,135
Oct 26, 7 AM $ 0.227
-3.07%
$ 227.15 million $ 61,860
Oct 26, 6 AM $ 0.235
-1.17%
$ 235.49 million $ 61,668
Oct 26, 5 AM $ 0.24
+1.31%
$ 239.52 million $ 62,313
Oct 26, 4 AM $ 0.238
+0.05%
$ 237.55 million $ 62,848
Oct 26, 3 AM $ 0.234
-2.50%
$ 234.21 million $ 62,635
Oct 26, 2 AM $ 0.241
-0.75%
$ 241.12 million $ 62,409
Oct 26, 1 AM $ 0.242
+0.34%
$ 242.1 million $ 62,438
Oct 26, 12 AM $ 0.24
-2.89%
$ 239.9 million $ 62,629
Oct 25, 11 PM $ 0.247
+0.07%
$ 246.6 million $ 62,705
Oct 25, 10 PM $ 0.248
-0.30%
$ 247.98 million $ 63,259
Oct 25, 9 PM $ 0.246
+0.82%
$ 246.25 million $ 62,766
Oct 25, 8 PM $ 0.243
+0.66%
$ 243.23 million $ 778,032
Oct 25, 7 PM $ 0.24
-0.60%
$ 239.66 million $ 777,973
Oct 25, 6 PM $ 0.243
-0.23%
$ 242.64 million $ 778,873
Oct 25, 5 PM $ 0.241
-0.92%
$ 241.36 million $ 778,743
Oct 25, 4 PM $ 0.243
-0.54%
$ 243.14 million $ 778,540
Oct 25, 3 PM $ 0.244
+0.12%
$ 244.39 million $ 778,656
Oct 25, 2 PM $ 0.244
+1.44%
$ 244.1 million $ 779,216
Oct 25, 1 PM $ 0.241
-2.56%
$ 240.6 million $ 791,072
Oct 25, 12 PM $ 0.248
+3.11%
$ 247.52 million $ 846,756
Oct 25, 11 AM $ 0.24
-1.47%
$ 240.06 million $ 851,032
Oct 25, 10 AM $ 0.242
+0.25%
$ 242.36 million $ 849,698
Oct 25, 9 AM $ 0.242
-1.56%
$ 241.76 million $ 861,064
Oct 25, 8 AM $ 0.246
+3.01%
$ 245.58 million $ 872,763
Oct 25, 7 AM $ 0.238
+2.72%
$ 238.4 million $ 871,288
Oct 25, 6 AM $ 0.232
-2.68%
$ 232.08 million $ 934,363
Oct 25, 5 AM $ 0.238
-0.62%
$ 238.46 million $ 995,333
Oct 25, 4 AM $ 0.24
-2.59%
$ 239.95 million $ 1.06 million
Oct 25, 3 AM $ 0.246
+3.14%
$ 246.19 million $ 1.05 million
Oct 25, 2 AM $ 0.239
+1.21%
$ 238.69 million $ 1.07 million
Oct 25, 1 AM $ 0.236
-0.46%
$ 235.96 million $ 1.1 million
Oct 25, 12 AM $ 0.235
-4.47%
$ 235.18 million $ 1.16 million
Oct 24, 11 PM $ 0.246
+5.70%
$ 246.19 million $ 1.2 million
Oct 24, 10 PM $ 0.232
-1.38%
$ 231.78 million $ 1.23 million
Oct 24, 9 PM $ 0.235
-0.29%
$ 235.39 million $ 1.29 million
Oct 24, 8 PM $ 0.235
+0.31%
$ 234.51 million $ 1.3 million
Oct 24, 7 PM $ 0.234
+0.67%
$ 233.78 million $ 1.32 million
Oct 24, 6 PM $ 0.233
+0.20%
$ 232.53 million $ 1.34 million
Oct 24, 5 PM $ 0.232
+0.79%
$ 232.06 million $ 1.47 million
Oct 24, 4 PM $ 0.232
+0.29%
$ 231.72 million $ 1.58 million
Oct 24, 3 PM $ 0.231
+1.58%
$ 230.99 million $ 1.63 million
Oct 24, 2 PM $ 0.228
+1.43%
$ 227.96 million $ 1.65 million
Oct 24, 1 PM $ 0.226
-2.25%
$ 225.66 million $ 1.68 million