The Professor Historical Data

LAB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.226
-2.25%
$ 225.66 million $ 1.68 million
Oct 24, 12 PM $ 0.231
-2.88%
$ 230.6 million $ 1.71 million
Oct 24, 11 AM $ 0.238
-1.61%
$ 238.02 million $ 1.83 million
Oct 24, 10 AM $ 0.242
-2.16%
$ 241.92 million $ 1.99 million
Oct 24, 9 AM $ 0.247
+1.55%
$ 247.25 million $ 2.61 million
Oct 24, 8 AM $ 0.242
-3.28%
$ 242.08 million $ 2.9 million
Oct 24, 7 AM $ 0.25
-3.42%
$ 251.78 million $ 3.02 million
Oct 24, 6 AM $ 0.258
-1.42%
$ 258.59 million $ 3.05 million
Oct 24, 5 AM $ 0.262
+1.34%
$ 261.79 million $ 3 million
Oct 24, 4 AM $ 0.259
+4.06%
$ 256.61 million $ 2.95 million
Oct 24, 3 AM $ 0.249
-1.96%
$ 249.21 million $ 2.94 million
Oct 24, 2 AM $ 0.254
+1.78%
$ 254.18 million $ 2.92 million
Oct 24, 1 AM $ 0.25
+2.22%
$ 250.01 million $ 2.86 million
Oct 24, 12 AM $ 0.244
+6.69%
$ 242.48 million $ 2.79 million
Oct 23, 11 PM $ 0.229
-2.30%
$ 231.01 million $ 2.74 million
Oct 23, 10 PM $ 0.234
+0.41%
$ 234.46 million $ 2.71 million
Oct 23, 9 PM $ 0.233
+2.50%
$ 232.65 million $ 2.65 million
Oct 23, 8 PM $ 0.227
-5.24%
$ 226.98 million $ 2.66 million
Oct 23, 7 PM $ 0.24
-5.40%
$ 239.54 million $ 2.65 million
Oct 23, 6 PM $ 0.253
+0.13%
$ 253.04 million $ 2.61 million
Oct 23, 5 PM $ 0.254
+8.78%
$ 253.74 million $ 2.48 million
Oct 23, 4 PM $ 0.233
+5.43%
$ 233.17 million $ 2.37 million
Oct 23, 3 PM $ 0.221
-1.98%
$ 221.16 million $ 2.33 million
Oct 23, 2 PM $ 0.226
+2.74%
$ 225.64 million $ 2.28 million
Oct 23, 1 PM $ 0.22
+2.18%
$ 219.7 million $ 2.21 million
Oct 23, 12 PM $ 0.215
-5.50%
$ 216.57 million $ 2.17 million
Oct 23, 11 AM $ 0.227
+5.85%
$ 225.81 million $ 2.07 million
Oct 23, 10 AM $ 0.215
-16.82%
$ 215.39 million $ 2.04 million
Oct 23, 9 AM $ 0.258
+12.91%
$ 257.37 million $ 1.46 million
Oct 23, 8 AM $ 0.229
+5.71%
$ 226.72 million $ 1.22 million
Oct 23, 7 AM $ 0.216
+5.89%
$ 215.92 million $ 1.14 million
Oct 23, 6 AM $ 0.202
+1.19%
$ 202.47 million $ 1.07 million
Oct 23, 5 AM $ 0.2
-1.42%
$ 200.6 million $ 1.1 million
Oct 23, 4 AM $ 0.203
-2.19%
$ 202.53 million $ 1.1 million
Oct 23, 3 AM $ 0.207
-0.03%
$ 207.1 million $ 1.11 million
Oct 23, 2 AM $ 0.207
-1.11%
$ 207.04 million $ 1.11 million
Oct 23, 1 AM $ 0.209
-1.23%
$ 209.43 million $ 1.1 million
Oct 23, 12 AM $ 0.212
+1.26%
$ 212.1 million $ 1.1 million
Oct 22, 11 PM $ 0.21
+1.42%
$ 208.62 million $ 1.11 million
Oct 22, 10 PM $ 0.207
-0.55%
$ 206.78 million $ 1.11 million
Oct 22, 9 PM $ 0.208
-1.67%
$ 207.81 million $ 1.12 million
Oct 22, 8 PM $ 0.211
-2.41%
$ 209.66 million $ 1.1 million
Oct 22, 7 PM $ 0.218
+3.70%
$ 218.31 million $ 1.07 million
Oct 22, 6 PM $ 0.21
-1.16%
$ 210.36 million $ 1.06 million
Oct 22, 5 PM $ 0.212
-2.50%
$ 212.38 million $ 1.05 million
Oct 22, 4 PM $ 0.218
+3.68%
$ 218.2 million $ 1.05 million
Oct 22, 3 PM $ 0.209
-3.20%
$ 209.73 million $ 1.11 million
Oct 22, 2 PM $ 0.216
+1.28%
$ 216.23 million $ 1.2 million
Oct 22, 1 PM $ 0.214
-3.40%
$ 213.62 million $ 1.23 million
Oct 22, 12 PM $ 0.222
+8.05%
$ 221.07 million $ 1.23 million