The Professor Historical Data

LAB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.222
+8.05%
$ 221.07 million $ 1.23 million
Oct 22, 11 AM $ 0.205
-10.14%
$ 204.04 million $ 1.21 million
Oct 22, 10 AM $ 0.228
+8.77%
$ 227.24 million $ 1.08 million
Oct 22, 9 AM $ 0.211
-3.30%
$ 208.75 million $ 1.05 million
Oct 22, 8 AM $ 0.217
-0.72%
$ 217.04 million $ 1.02 million
Oct 22, 7 AM $ 0.217
+0.75%
$ 217.82 million $ 1 million
Oct 22, 6 AM $ 0.216
+5.81%
$ 215.55 million $ 1.02 million
Oct 22, 5 AM $ 0.205
+3.40%
$ 205.13 million $ 1.03 million
Oct 22, 4 AM $ 0.198
+0.93%
$ 198.19 million $ 1.03 million
Oct 22, 3 AM $ 0.194
-2.87%
$ 195.02 million $ 1.05 million
Oct 22, 2 AM $ 0.2
+3.56%
$ 200.47 million $ 1.06 million
Oct 22, 1 AM $ 0.193
-0.02%
$ 193.57 million $ 1.07 million
Oct 22, 12 AM $ 0.193
-4.70%
$ 193.1 million $ 1.07 million
Oct 21, 11 PM $ 0.203
+2.23%
$ 202.5 million $ 1.07 million
Oct 21, 10 PM $ 0.199
-4.57%
$ 198.62 million $ 1.09 million
Oct 21, 9 PM $ 0.208
+5.93%
$ 208.13 million $ 1.1 million
Oct 21, 8 PM $ 0.196
-4.21%
$ 196.01 million $ 1.14 million
Oct 21, 7 PM $ 0.205
-4.69%
$ 204.82 million $ 1.15 million
Oct 21, 6 PM $ 0.214
+3.34%
$ 212.42 million $ 1.16 million
Oct 21, 5 PM $ 0.206
+3.55%
$ 204.58 million $ 1.2 million
Oct 21, 4 PM $ 0.2
-9.12%
$ 200.07 million $ 1.23 million
Oct 21, 3 PM $ 0.217
+1.94%
$ 218.18 million $ 1.2 million
Oct 21, 2 PM $ 0.212
+5.34%
$ 210.25 million $ 1.21 million
Oct 21, 1 PM $ 0.201
+0.47%
$ 201.03 million $ 1.25 million
Oct 21, 12 PM $ 0.2
+3.34%
$ 202.02 million $ 1.24 million
Oct 21, 11 AM $ 0.194
-3.82%
$ 194.68 million $ 1.26 million
Oct 21, 10 AM $ 0.201
+0.03%
$ 201.78 million $ 1.28 million
Oct 21, 9 AM $ 0.201
+1.31%
$ 201.52 million $ 1.28 million
Oct 21, 8 AM $ 0.199
+3.25%
$ 198.55 million $ 1.34 million
Oct 21, 7 AM $ 0.192
-3.63%
$ 191.75 million $ 1.39 million
Oct 21, 6 AM $ 0.199
+2.00%
$ 198.8 million $ 1.34 million
Oct 21, 5 AM $ 0.195
+1.32%
$ 194.78 million $ 1.34 million
Oct 21, 4 AM $ 0.192
+0.95%
$ 191.55 million $ 1.35 million
Oct 21, 3 AM $ 0.19
+1.17%
$ 190.49 million $ 1.38 million
Oct 21, 2 AM $ 0.189
+0.94%
$ 188.58 million $ 1.52 million
Oct 21, 1 AM $ 0.186
+0.48%
$ 187.41 million $ 1.68 million
Oct 21, 12 AM $ 0.185
-1.29%
$ 184.19 million $ 1.94 million
Oct 20, 11 PM $ 0.187
+2.00%
$ 185.69 million $ 2.23 million
Oct 20, 10 PM $ 0.184
+0.36%
$ 183.54 million $ 2.31 million
Oct 20, 9 PM $ 0.184
+3.45%
$ 183.51 million $ 2.44 million
Oct 20, 8 PM $ 0.177
-0.19%
$ 177.74 million $ 2.62 million
Oct 20, 7 PM $ 0.179
+0.07%
$ 178.88 million $ 2.63 million
Oct 20, 6 PM $ 0.179
-0.91%
$ 179.24 million $ 2.71 million
Oct 20, 5 PM $ 0.18
+1.30%
$ 179.91 million $ 2.74 million
Oct 20, 4 PM $ 0.176
-4.09%
$ 176.43 million $ 2.8 million
Oct 20, 3 PM $ 0.184
-7.53%
$ 184.74 million $ 2.76 million
Oct 20, 2 PM $ 0.199
+3.98%
$ 199.23 million $ 2.73 million
Oct 20, 1 PM $ 0.192
-0.64%
$ 191.76 million $ 2.69 million
Oct 20, 12 PM $ 0.192
-1.11%
$ 192.46 million $ 2.72 million
Oct 20, 11 AM $ 0.195
+7.58%
$ 194.9 million $ 2.72 million