Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 PM $0.198
+0.44%
$198.02 million $155,923
Mar 18, 10 PM $0.197
-1.95%
$197.39 million $160,328
Mar 18, 9 PM $0.202
-1.13%
$201.55 million $158,892
Mar 18, 8 PM $0.203
+0.72%
$203.16 million $158,142
Mar 18, 7 PM $0.202
+0.39%
$201.72 million $158,798
Mar 18, 6 PM $0.201
-0.37%
$200.95 million $163,858
Mar 18, 5 PM $0.202
+0.10%
$201.69 million $165,382
Mar 18, 4 PM $0.201
-1.65%
$201.42 million $166,403
Mar 18, 3 PM $0.204
+1.16%
$204.14 million $166,760
Mar 18, 2 PM $0.201
-0.25%
$201.27 million $167,842
Mar 18, 1 PM $0.201
+1.19%
$200.95 million $168,386
Mar 18, 12 PM $0.197
+0.09%
$197.46 million $167,558
Mar 18, 11 AM $0.197
+0.89%
$197.36 million $166,684
Mar 18, 10 AM $0.196
-0.37%
$195.62 million $167,823
Mar 18, 9 AM $0.196
+1.27%
$196.2 million $171,174
Mar 18, 8 AM $0.195
+0.02%
$194.59 million $175,503
Mar 18, 7 AM $0.195
-1.39%
$194.62 million $174,658
Mar 18, 6 AM $0.197
+0.04%
$196.68 million $176,958
Mar 18, 5 AM $0.197
-0.17%
$197.43 million $181,801
Mar 18, 4 AM $0.198
-0.28%
$198.04 million $180,479
Mar 18, 3 AM $0.199
-1.24%
$198.6 million $181,618
Mar 18, 2 AM $0.201
-1.35%
$201.1 million $183,105
Mar 18, 1 AM $0.204
+1.03%
$203.74 million $184,321
Mar 18, 12 AM $0.202
+0.55%
$201.67 million $187,186
Mar 17, 11 PM $0.201
+0.18%
$200.59 million $189,711
Mar 17, 10 PM $0.2
+0.22%
$200.23 million $186,368
Mar 17, 9 PM $0.2
+1.55%
$199.47 million $186,823
Mar 17, 8 PM $0.197
-0.91%
$196.66 million $186,571
Mar 17, 7 PM $0.199
+0.32%
$198.54 million $189,239
Mar 17, 6 PM $0.198
-1.71%
$197.9 million $189,715
Mar 17, 5 PM $0.201
-0.75%
$201.37 million $203,683
Mar 17, 4 PM $0.203
-0.21%
$202.88 million $210,457
Mar 17, 3 PM $0.203
-0.42%
$203.7 million $221,798
Mar 17, 2 PM $0.204
+0.73%
$204.21 million $223,281
Mar 17, 1 PM $0.203
-0.70%
$202.76 million $229,504
Mar 17, 12 PM $0.204
-1.43%
$204.19 million $245,283
Mar 17, 11 AM $0.207
+1.07%
$207.15 million $246,423
Mar 17, 10 AM $0.205
+0.19%
$204.96 million $248,764
Mar 17, 9 AM $0.205
+1.37%
$204.56 million $250,514
Mar 17, 8 AM $0.202
+0.62%
$201.86 million $256,693
Mar 17, 7 AM $0.2
-2.44%
$201.59 million $258,178
Mar 17, 6 AM $0.205
-1.80%
$205.28 million $258,645
Mar 17, 5 AM $0.209
-0.09%
$208.95 million $255,488
Mar 17, 4 AM $0.209
+0.18%
$209.13 million $254,223
Mar 17, 3 AM $0.209
+0.92%
$208.62 million $254,610
Mar 17, 2 AM $0.207
-0.68%
$206.94 million $252,686
Mar 17, 1 AM $0.208
+0.42%
$208.39 million $254,557
Mar 17, 12 AM $0.208
+3.60%
$207.51 million $253,840
Mar 16, 11 PM $0.2
-1.04%
$200.3 million $247,527
Mar 16, 10 PM $0.202
+1.18%
$201.91 million $247,164