Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.2
-0.20%
$199.57 million $247,678
Mar 16, 8 PM $0.201
+0.09%
$200.95 million $247,473
Mar 16, 7 PM $0.201
+0.65%
$200.48 million $246,973
Mar 16, 6 PM $0.2
+6.91%
$200.43 million $246,265
Mar 16, 5 PM $0.188
+2.62%
$187.5 million $232,237
Mar 16, 4 PM $0.184
-4.39%
$184 million $224,305
Mar 16, 3 PM $0.193
-6.03%
$192.26 million $210,984
Mar 16, 2 PM $0.205
-0.74%
$204.89 million $209,032
Mar 16, 1 PM $0.207
+7.25%
$205.08 million $204,832
Mar 16, 12 PM $0.193
+2.72%
$193.43 million $191,593
Mar 16, 11 AM $0.188
+0.84%
$188.3 million $202,131
Mar 16, 10 AM $0.187
-1.50%
$186.74 million $199,381
Mar 16, 9 AM $0.19
-0.59%
$189.54 million $197,117
Mar 16, 8 AM $0.191
-0.82%
$190.66 million $192,318
Mar 16, 7 AM $0.192
-0.53%
$192.09 million $194,968
Mar 16, 6 AM $0.193
-1.19%
$193.28 million $194,911
Mar 16, 5 AM $0.196
-0.14%
$195.7 million $197,473
Mar 16, 4 AM $0.196
-1.85%
$196.26 million $197,535
Mar 16, 3 AM $0.201
-0.99%
$200.62 million $199,172
Mar 16, 2 AM $0.203
+1.38%
$202.63 million $203,537
Mar 16, 1 AM $0.2
+1.26%
$199.88 million $205,895
Mar 16, 12 AM $0.197
-1.72%
$197.27 million $208,495
Mar 15, 11 PM $0.201
+1.21%
$200.72 million $210,857
Mar 15, 10 PM $0.198
-0.40%
$198.33 million $213,775
Mar 15, 9 PM $0.199
-0.51%
$198.89 million $214,247
Mar 15, 8 PM $0.2
+2.01%
$199.67 million $215,540
Mar 15, 7 PM $0.196
-2.59%
$195.55 million $214,386
Mar 15, 6 PM $0.201
-1.61%
$200.56 million $209,873
Mar 15, 5 PM $0.204
-1.51%
$203.82 million $209,404
Mar 15, 4 PM $0.207
+0.52%
$206.95 million $211,119
Mar 15, 3 PM $0.206
-0.02%
$205.8 million $214,237
Mar 15, 2 PM $0.206
+1.65%
$205.78 million $215,385
Mar 15, 1 PM $0.203
+1.18%
$202.62 million $228,855
Mar 15, 12 PM $0.2
+1.30%
$200.19 million $227,265
Mar 15, 11 AM $0.198
-1.14%
$197.78 million $214,595
Mar 15, 10 AM $0.2
-1.32%
$200.06 million $215,502
Mar 15, 9 AM $0.203
+1.41%
$202.74 million $212,106
Mar 15, 8 AM $0.2
+1.68%
$199.67 million $206,246
Mar 15, 7 AM $0.196
+0.17%
$196.3 million $202,727
Mar 15, 6 AM $0.196
+1.01%
$196.03 million $202,308
Mar 15, 5 AM $0.194
-0.25%
$194.07 million $205,655
Mar 15, 4 AM $0.195
-0.62%
$194.6 million $210,718
Mar 15, 3 AM $0.196
+0.09%
$195.7 million $217,813
Mar 15, 2 AM $0.196
+0.81%
$195.56 million $215,698
Mar 15, 1 AM $0.194
-0.39%
$194 million $210,506
Mar 15, 12 AM $0.195
+0.70%
$194.75 million $207,717
Mar 14, 11 PM $0.193
+1.79%
$193.39 million $208,329
Mar 14, 10 PM $0.19
+0.89%
$189.99 million $205,355
Mar 14, 9 PM $0.188
-0.10%
$188.32 million $205,882
Mar 14, 8 PM $0.189
-0.25%
$188.52 million $203,935