The Professor Historical Data

LAB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.195
+7.58%
$ 194.9 million $ 2.72 million
Oct 20, 10 AM $ 0.181
-5.32%
$ 180.32 million $ 2.72 million
Oct 20, 9 AM $ 0.191
-1.18%
$ 190.64 million $ 2.74 million
Oct 20, 8 AM $ 0.193
+4.03%
$ 194.8 million $ 2.72 million
Oct 20, 7 AM $ 0.186
-2.81%
$ 185.58 million $ 2.72 million
Oct 20, 6 AM $ 0.191
-1.65%
$ 191.52 million $ 2.84 million
Oct 20, 5 AM $ 0.195
+1.12%
$ 195.27 million $ 2.96 million
Oct 20, 4 AM $ 0.193
-1.10%
$ 193.01 million $ 2.96 million
Oct 20, 3 AM $ 0.196
-9.88%
$ 195.71 million $ 2.97 million
Oct 20, 2 AM $ 0.217
+3.98%
$ 217.35 million $ 2.89 million
Oct 20, 1 AM $ 0.209
-9.63%
$ 208.83 million $ 2.78 million
Oct 20, 12 AM $ 0.231
+14.48%
$ 231.1 million $ 2.56 million
Oct 19, 11 PM $ 0.201
+2.40%
$ 200.07 million $ 2.37 million
Oct 19, 10 PM $ 0.197
-8.76%
$ 196.96 million $ 2.34 million
Oct 19, 9 PM $ 0.214
+2.89%
$ 213.54 million $ 2.23 million
Oct 19, 8 PM $ 0.201
+3.87%
$ 201.16 million $ 2.2 million
Oct 19, 7 PM $ 0.191
+0.24%
$ 186.93 million $ 2.24 million
Oct 19, 6 PM $ 0.188
+6.40%
$ 186 million $ 2.28 million
Oct 19, 5 PM $ 0.177
+4.92%
$ 178.2 million $ 2.32 million
Oct 19, 4 PM $ 0.169
+0.08%
$ 168.49 million $ 2.55 million
Oct 19, 3 PM $ 0.171
-2.33%
$ 170.64 million $ 2.75 million
Oct 19, 2 PM $ 0.177
+2.29%
$ 176.51 million $ 2.93 million
Oct 19, 1 PM $ 0.174
+0.65%
$ 173.8 million $ 3.11 million
Oct 19, 12 PM $ 0.175
-0.60%
$ 174.65 million $ 3.46 million
Oct 19, 11 AM $ 0.177
-1.34%
$ 176.44 million $ 3.51 million
Oct 19, 10 AM $ 0.182
-4.49%
$ 182.05 million $ 3.64 million
Oct 19, 9 AM $ 0.191
+3.18%
$ 191.05 million $ 3.71 million
Oct 19, 8 AM $ 0.186
-0.72%
$ 185.66 million $ 3.71 million
Oct 19, 7 AM $ 0.207
+2.23%
$ 206.69 million $ 3.72 million
Oct 19, 6 AM $ 0.202
+5.51%
$ 201 million $ 3.73 million
Oct 19, 5 AM $ 0.191
+3.63%
$ 190.54 million $ 3.71 million
Oct 19, 4 AM $ 0.184
-2.37%
$ 185.79 million $ 3.87 million
Oct 19, 3 AM $ 0.189
+10.79%
$ 188.32 million $ 3.99 million
Oct 19, 2 AM $ 0.17
+2.20%
$ 170.48 million $ 3.97 million
Oct 19, 1 AM $ 0.166
-6.04%
$ 165.67 million $ 4.06 million
Oct 19, 12 AM $ 0.176
-1.02%
$ 176.25 million $ 4.16 million
Oct 18, 11 PM $ 0.18
-5.57%
$ 179.94 million $ 4.24 million
Oct 18, 10 PM $ 0.191
+0.89%
$ 191.74 million $ 4.47 million
Oct 18, 9 PM $ 0.189
+2.45%
$ 189.31 million $ 4.53 million
Oct 18, 8 PM $ 0.184
+2.03%
$ 183.83 million $ 4.47 million
Oct 18, 7 PM $ 0.18
+7.35%
$ 180.65 million $ 4.67 million
Oct 18, 6 PM $ 0.168
-1.93%
$ 168.54 million $ 4.84 million
Oct 18, 5 PM $ 0.171
+2.32%
$ 171.49 million $ 5.1 million
Oct 18, 4 PM $ 0.168
-9.27%
$ 168.05 million $ 5.29 million
Oct 18, 3 PM $ 0.185
-9.46%
$ 185.9 million $ 5.71 million
Oct 18, 2 PM $ 0.202
-8.87%
$ 201.64 million $ 6.83 million
Oct 18, 1 PM $ 0.222
-15.98%
$ 222.23 million $ 8.46 million
Oct 18, 12 PM $ 0.263
-5.17%
$ 262.99 million $ 8.83 million
Oct 18, 11 AM $ 0.275
+4.77%
$ 275.08 million $ 8.84 million
Oct 18, 10 AM $ 0.263
-3.57%
$ 263.68 million $ 8.74 million