The Professor Historical Data

LAB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.263
-3.57%
$ 263.68 million $ 8.74 million
Oct 18, 9 AM $ 0.272
+5.05%
$ 272.26 million $ 8.7 million
Oct 18, 8 AM $ 0.262
-0.97%
$ 262.22 million $ 8.72 million
Oct 18, 7 AM $ 0.261
+0.78%
$ 260.77 million $ 8.8 million
Oct 18, 6 AM $ 0.261
+0.43%
$ 260.63 million $ 8.75 million
Oct 18, 5 AM $ 0.26
-2.31%
$ 260.04 million $ 8.66 million
Oct 18, 4 AM $ 0.269
-8.99%
$ 268.71 million $ 8.53 million
Oct 18, 3 AM $ 0.294
-4.08%
$ 295.11 million $ 8.39 million
Oct 18, 2 AM $ 0.305
+2.34%
$ 304.99 million $ 8.49 million
Oct 18, 1 AM $ 0.294
-1.62%
$ 291.28 million $ 8.51 million
Oct 18, 12 AM $ 0.299
-2.92%
$ 298.12 million $ 8.62 million
Oct 17, 11 PM $ 0.308
+9.20%
$ 307.43 million $ 8.81 million
Oct 17, 10 PM $ 0.282
-6.32%
$ 282.77 million $ 8.91 million
Oct 17, 9 PM $ 0.299
+6.66%
$ 298.82 million $ 8.89 million
Oct 17, 8 PM $ 0.283
+0.18%
$ 283.34 million $ 8.83 million
Oct 17, 7 PM $ 0.277
-10.49%
$ 276.94 million $ 8.65 million
Oct 17, 6 PM $ 0.318
+0.00%
$ -- $ 8.49 million
Oct 17, 12 PM $ 0.219
+3.47%
$ 218.67 million $ 4.16 million
Oct 17, 11 AM $ 0.211
+9.14%
$ 211.94 million $ 4.4 million
Oct 17, 10 AM $ 0.194
+0.24%
$ 193.15 million $ 4.63 million
Oct 17, 9 AM $ 0.196
-0.27%
$ 195.67 million $ 4.81 million
Oct 17, 8 AM $ 0.196
-9.99%
$ 196.21 million $ 5.07 million
Oct 17, 7 AM $ 0.217
+1.41%
$ 217.21 million $ 5.65 million
Oct 17, 6 AM $ 0.217
-1.82%
$ 214.74 million $ 5.91 million
Oct 17, 5 AM $ 0.221
-6.79%
$ 221.25 million $ 6.26 million
Oct 17, 4 AM $ 0.237
+1.53%
$ 237.57 million $ 7.02 million
Oct 17, 3 AM $ 0.234
-12.87%
$ 233.81 million $ 7.1 million
Oct 17, 2 AM $ 0.268
+17.70%
$ 263.8 million $ 7.02 million
Oct 17, 1 AM $ 0.228
-0.25%
$ 228.01 million $ 6.91 million
Oct 17, 12 AM $ 0.229
-18.63%
$ 225.81 million $ 6.64 million
Oct 16, 11 PM $ 0.281
+13.70%
$ 280.53 million $ 6.29 million
Oct 16, 10 PM $ 0.247
+17.01%
$ 247.07 million $ 5.91 million
Oct 16, 9 PM $ 0.211
+2.59%
$ 211.16 million $ 5.85 million
Oct 16, 8 PM $ 0.206
-5.87%
$ 205.22 million $ 5.82 million
Oct 16, 7 PM $ 0.219
+0.71%
$ 218.66 million $ 5.8 million
Oct 16, 6 PM $ 0.217
+13.98%
$ 216.9 million $ 5.63 million
Oct 16, 5 PM $ 0.191
-5.77%
$ 190.88 million $ 5.51 million
Oct 16, 4 PM $ 0.202
+18.60%
$ 199.08 million $ 5.32 million
Oct 16, 3 PM $ 0.172
-4.37%
$ 175.57 million $ 5.02 million
Oct 16, 2 PM $ 0.182
-6.10%
$ 184.28 million $ 4.99 million
Oct 16, 1 PM $ 0.194
-3.25%
$ 195.6 million $ 4.97 million
Oct 16, 12 PM $ 0.2
-0.63%
$ 197.39 million $ 4.86 million
Oct 16, 11 AM $ 0.203
-13.53%
$ 204.68 million $ 4.71 million
Oct 16, 10 AM $ 0.239
+9.70%
$ 237.52 million $ 4.52 million
Oct 16, 9 AM $ 0.214
-1.13%
$ 212.94 million $ 4.35 million
Oct 16, 4 AM $ 0.127
+6.55%
$ 127.17 million $ 96,118
Oct 16, 3 AM $ 0.119
+0.17%
$ 119.18 million $ 1.76 million
Oct 16, 2 AM $ 0.119
+13.33%
$ 118.06 million $ 1.75 million
Oct 16, 1 AM $ 0.105
-5.21%
$ 104.86 million $ 1.74 million
Oct 16, 12 AM $ 0.11
+2.18%
$ 110.66 million $ 1.8 million