Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.189
-0.25%
$188.52 million $203,935
Mar 14, 7 PM $0.189
-0.04%
$189.08 million $202,428
Mar 14, 6 PM $0.189
-1.82%
$189.03 million $203,324
Mar 14, 5 PM $0.193
-0.73%
$192.53 million $202,725
Mar 14, 4 PM $0.194
+1.98%
$193.93 million $203,712
Mar 14, 3 PM $0.191
+1.64%
$190.52 million $202,744
Mar 14, 2 PM $0.187
+0.26%
$187.4 million $200,707
Mar 14, 1 PM $0.187
-0.07%
$186.85 million $187,909
Mar 14, 12 PM $0.187
+0.53%
$186.86 million $188,490
Mar 14, 11 AM $0.186
+1.31%
$185.87 million $190,389
Mar 14, 10 AM $0.183
+0.80%
$183.44 million $188,590
Mar 14, 9 AM $0.182
+0.89%
$181.87 million $187,773
Mar 14, 8 AM $0.18
-0.44%
$180.26 million $189,880
Mar 14, 7 AM $0.181
+1.85%
$181.06 million $191,351
Mar 14, 6 AM $0.178
+1.10%
$177.79 million $193,102
Mar 14, 5 AM $0.176
-1.26%
$175.85 million $187,368
Mar 14, 4 AM $0.178
+2.20%
$178.02 million $184,108
Mar 14, 3 AM $0.174
+0.90%
$174.18 million $175,973
Mar 14, 2 AM $0.173
+0.06%
$172.58 million $173,395
Mar 14, 1 AM $0.173
+1.97%
$172.6 million $171,651
Mar 14, 12 AM $0.169
-1.29%
$169.27 million $170,535
Mar 13, 11 PM $0.172
+0.05%
$171.47 million $167,937
Mar 13, 10 PM $0.171
-2.05%
$171.43 million $169,274
Mar 13, 9 PM $0.175
+1.34%
$175.03 million $166,041
Mar 13, 8 PM $0.173
-0.13%
$172.71 million $165,785
Mar 13, 7 PM $0.173
+0.22%
$172.93 million $165,272
Mar 13, 6 PM $0.173
+1.03%
$172.71 million $166,015
Mar 13, 5 PM $0.171
-0.18%
$170.94 million $166,818
Mar 13, 4 PM $0.171
-0.04%
$171.22 million $163,486
Mar 13, 3 PM $0.171
+1.43%
$171.35 million $158,680
Mar 13, 2 PM $0.169
-0.76%
$168.79 million $156,784
Mar 13, 1 PM $0.17
-0.85%
$170.08 million $151,596
Mar 13, 12 PM $0.171
-2.40%
$171.07 million $152,895
Mar 13, 11 AM $0.175
+0.57%
$174.67 million $150,172
Mar 13, 10 AM $0.174
+1.88%
$174.06 million $147,808
Mar 13, 9 AM $0.171
+1.20%
$170.97 million $148,916
Mar 13, 8 AM $0.169
+0.50%
$168.94 million $146,254
Mar 13, 7 AM $0.168
+1.48%
$168.15 million $144,258
Mar 13, 6 AM $0.165
+0.05%
$165.4 million $141,038
Mar 13, 5 AM $0.165
+3.17%
$165.32 million $147,103
Mar 13, 4 AM $0.16
+1.25%
$160.24 million $143,468
Mar 13, 3 AM $0.158
+1.36%
$158.24 million $140,671
Mar 13, 2 AM $0.156
-0.17%
$156.1 million $139,720
Mar 13, 1 AM $0.156
-0.92%
$156.42 million $139,662
Mar 13, 12 AM $0.158
+0.87%
$157.58 million $139,051
Mar 12, 11 PM $0.156
-0.15%
$156.22 million $137,379
Mar 12, 10 PM $0.156
-1.18%
$156.45 million $133,771
Mar 12, 9 PM $0.158
+1.18%
$158.31 million $136,078
Mar 12, 8 PM $0.157
+0.71%
$156.51 million $135,137
Mar 12, 7 PM $0.156
+0.56%
$155.53 million $133,906