Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.156
+0.56%
$155.53 million $133,906
Mar 12, 6 PM $0.155
+1.79%
$154.49 million $130,414
Mar 12, 5 PM $0.152
+0.76%
$151.77 million $126,722
Mar 12, 4 PM $0.151
-0.45%
$150.53 million $126,611
Mar 12, 3 PM $0.151
+0.53%
$151.08 million $128,819
Mar 12, 2 PM $0.15
+1.49%
$150.32 million $128,063
Mar 12, 1 PM $0.148
-2.73%
$148.17 million $128,415
Mar 12, 12 PM $0.153
-0.41%
$152.5 million $120,949
Mar 12, 11 AM $0.154
-0.20%
$153.48 million $119,726
Mar 12, 10 AM $0.154
-0.84%
$153.91 million $120,533
Mar 12, 9 AM $0.155
-0.11%
$155.1 million $117,405
Mar 12, 8 AM $0.155
+0.67%
$155.27 million $117,232
Mar 12, 7 AM $0.154
-0.67%
$154.43 million $116,292
Mar 12, 6 AM $0.155
+3.90%
$155.07 million $112,820
Mar 12, 5 AM $0.149
-0.11%
$149.41 million $103,501
Mar 12, 4 AM $0.15
-1.23%
$149.54 million $103,713
Mar 12, 3 AM $0.151
+1.04%
$151.41 million $103,519
Mar 12, 2 AM $0.15
+1.89%
$149.69 million $101,008
Mar 12, 1 AM $0.147
-0.73%
$146.54 million $99,439
Mar 12, 12 AM $0.148
+1.49%
$148.24 million $98,966
Mar 11, 11 PM $0.146
-0.63%
$146.04 million $102,346
Mar 11, 10 PM $0.147
-1.70%
$146.71 million $103,566
Mar 11, 9 PM $0.15
+0.32%
$149.47 million $100,295
Mar 11, 8 PM $0.149
+0.57%
$148.91 million $100,280
Mar 11, 7 PM $0.148
-0.25%
$147.93 million $100,932
Mar 11, 6 PM $0.148
+0.77%
$148.41 million $102,716
Mar 11, 5 PM $0.147
-0.19%
$147.27 million $102,249
Mar 11, 4 PM $0.147
+2.20%
$147.27 million $101,651
Mar 11, 3 PM $0.145
-0.38%
$144.56 million $100,962
Mar 11, 2 PM $0.145
-0.59%
$144.94 million $110,353
Mar 11, 1 PM $0.146
+0.76%
$145.79 million $128,440
Mar 11, 12 PM $0.145
+1.18%
$144.84 million $134,861
Mar 11, 11 AM $0.143
-2.26%
$143.27 million $147,994
Mar 11, 10 AM $0.147
+0.01%
$146.58 million $150,167
Mar 11, 9 AM $0.147
+0.72%
$146.56 million $177,038
Mar 11, 8 AM $0.146
-0.25%
$145.52 million $178,173
Mar 11, 7 AM $0.146
-1.54%
$145.94 million $181,221
Mar 11, 6 AM $0.148
-1.35%
$148.32 million $180,541
Mar 11, 5 AM $0.15
-0.63%
$150.34 million $178,223
Mar 11, 4 AM $0.151
-0.10%
$151.22 million $177,620
Mar 11, 3 AM $0.152
-1.00%
$151.5 million $175,694
Mar 11, 2 AM $0.153
-1.26%
$152.88 million $176,088
Mar 11, 1 AM $0.155
+0.31%
$155.03 million $179,075
Mar 11, 12 AM $0.155
+0.82%
$154.53 million $178,879
Mar 10, 11 PM $0.153
-0.47%
$153.07 million $174,789
Mar 10, 10 PM $0.154
-1.35%
$154.38 million $174,216
Mar 10, 9 PM $0.157
-0.83%
$156.59 million $174,227
Mar 10, 8 PM $0.158
-0.46%
$157.9 million $173,790
Mar 10, 7 PM $0.159
-0.63%
$158.63 million $175,256
Mar 10, 6 PM $0.16
+0.59%
$159.65 million $184,601