The Professor Historical Data

LAB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.11
+2.18%
$ 110.66 million $ 1.8 million
Oct 15, 11 PM $ 0.108
-0.09%
$ 108.2 million $ 1.9 million
Oct 15, 10 PM $ 0.108
+2.49%
$ 107.87 million $ 1.98 million
Oct 15, 9 PM $ 0.106
-5.92%
$ 105.97 million $ 2.13 million
Oct 15, 8 PM $ 0.113
-11.41%
$ 112.65 million $ 2.2 million
Oct 15, 7 PM $ 0.127
+7.62%
$ 127.59 million $ 2.18 million
Oct 15, 6 PM $ 0.118
+10.50%
$ 118.33 million $ 2.22 million
Oct 15, 5 PM $ 0.108
+0.70%
$ 107.75 million $ 2.26 million
Oct 15, 4 PM $ 0.107
+0.06%
$ 108.22 million $ 2.44 million
Oct 15, 3 PM $ 0.107
-6.58%
$ 105.48 million $ 2.87 million
Oct 15, 2 PM $ 0.112
+16.82%
$ 112.32 million $ 3.3 million
Oct 15, 1 PM $ 0.0964
-6.69%
$ 96.41 million $ 4 million
Oct 15, 12 PM $ 0.104
+11.04%
$ 104.25 million $ 4.72 million
Oct 15, 11 AM $ 0.0933
-15.56%
$ 93.42 million $ 5.47 million
Oct 15, 10 AM $ 0.111
-14.30%
$ 111.51 million $ 5.36 million
Oct 15, 9 AM $ 0.129
-2.51%
$ 128.94 million $ 5.24 million
Oct 15, 8 AM $ 0.132
-1.30%
$ 131.03 million $ 5.22 million
Oct 15, 7 AM $ 0.134
+1.49%
$ 135.52 million $ 5.16 million
Oct 15, 6 AM $ 0.132
+2.14%
$ 128.26 million $ 5.09 million
Oct 15, 5 AM $ 0.129
+4.91%
$ 127.83 million $ 4.96 million
Oct 15, 4 AM $ 0.123
-3.45%
$ 123.99 million $ 4.87 million
Oct 15, 3 AM $ 0.125
-1.53%
$ 125.24 million $ 4.82 million
Oct 15, 2 AM $ 0.127
-7.98%
$ 126.78 million $ 4.75 million
Oct 15, 1 AM $ 0.138
+2.40%
$ 138.25 million $ 4.7 million
Oct 15, 12 AM $ 0.138
+4.89%
$ 137.53 million $ 4.62 million
Oct 14, 11 PM $ 0.131
-3.66%
$ 131.99 million $ 4.5 million
Oct 14, 10 PM $ 0.136
+4.18%
$ 140.73 million $ 4.39 million
Oct 14, 9 PM $ 0.131
+3.15%
$ 129.9 million $ 4.19 million
Oct 14, 8 PM $ 0.127
+5.45%
$ 126.65 million $ 4.09 million
Oct 14, 7 PM $ 0.122
+5.02%
$ 122.27 million $ 4 million
Oct 14, 6 PM $ 0.116
-2.60%
$ 115.74 million $ 3.9 million
Oct 14, 12 PM $ 0.082
-3.69%
$ 82 million $ 157,284
Download