Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.158
-0.46%
$157.9 million $173,790
Mar 10, 7 PM $0.159
-0.63%
$158.63 million $175,256
Mar 10, 6 PM $0.16
+0.59%
$159.65 million $184,601
Mar 10, 5 PM $0.159
+0.24%
$158.75 million $189,154
Mar 10, 4 PM $0.158
-2.21%
$157.54 million $190,909
Mar 10, 3 PM $0.161
+3.01%
$161.38 million $190,708
Mar 10, 2 PM $0.157
+5.77%
$156.67 million $183,774
Mar 10, 1 PM $0.148
+0.08%
$148.44 million $160,918
Mar 10, 12 PM $0.148
+4.46%
$148.32 million $155,645
Mar 10, 11 AM $0.142
+0.64%
$141.98 million $147,426
Mar 10, 10 AM $0.142
+2.55%
$141.93 million $143,579
Mar 10, 9 AM $0.138
-4.11%
$138.03 million $119,165
Mar 10, 8 AM $0.144
-0.07%
$143.8 million $116,428
Mar 10, 7 AM $0.144
-1.47%
$143.83 million $113,480
Mar 10, 6 AM $0.146
-0.51%
$145.98 million $116,043
Mar 10, 5 AM $0.147
-0.02%
$146.85 million $122,042
Mar 10, 4 AM $0.147
+0.32%
$146.86 million $126,355
Mar 10, 3 AM $0.146
-1.26%
$146.29 million $140,157
Mar 10, 2 AM $0.148
-0.15%
$148.26 million $140,349
Mar 10, 1 AM $0.149
+1.06%
$148.48 million $138,708
Mar 10, 12 AM $0.147
-0.75%
$146.82 million $137,778
Mar 9, 11 PM $0.148
-1.22%
$147.91 million $140,515
Mar 9, 10 PM $0.15
-1.48%
$149.73 million $139,677
Mar 9, 9 PM $0.152
+0.25%
$151.97 million $139,743
Mar 9, 8 PM $0.151
+0.35%
$151.47 million $139,103
Mar 9, 7 PM $0.151
+2.30%
$150.92 million $140,860
Mar 9, 6 PM $0.148
-2.90%
$147.52 million $129,799
Mar 9, 5 PM $0.152
+1.80%
$151.93 million $123,453
Mar 9, 4 PM $0.149
+1.19%
$149.05 million $119,482
Mar 9, 3 PM $0.147
-0.40%
$147.38 million $123,015
Mar 9, 2 PM $0.148
+1.42%
$148.04 million $123,597
Mar 9, 1 PM $0.146
+0.51%
$145.84 million $123,548
Mar 9, 12 PM $0.145
+0.77%
$145.09 million $123,902
Mar 9, 11 AM $0.144
+0.70%
$143.98 million $117,948
Mar 9, 10 AM $0.143
+0.03%
$142.99 million $118,517
Mar 9, 9 AM $0.143
-0.07%
$142.94 million $116,469
Mar 9, 8 AM $0.143
-0.65%
$143.05 million $115,287
Mar 9, 7 AM $0.144
+2.40%
$144.06 million $115,008
Mar 9, 6 AM $0.141
+0.03%
$140.69 million $116,932
Mar 9, 5 AM $0.141
-2.78%
$140.65 million $113,308
Mar 9, 4 AM $0.145
-2.75%
$144.84 million $106,570
Mar 9, 3 AM $0.149
-0.83%
$148.93 million $94,295
Mar 9, 2 AM $0.15
-0.85%
$150.18 million $94,578
Mar 9, 1 AM $0.152
+0.66%
$151.5 million $92,718
Mar 9, 12 AM $0.151
-0.18%
$150.5 million $93,461
Mar 8, 11 PM $0.151
-0.08%
$151.15 million $91,678
Mar 8, 10 PM $0.151
-1.19%
$151.29 million $91,140
Mar 8, 9 PM $0.153
+0.72%
$153.11 million $90,842
Mar 8, 8 PM $0.152
-3.05%
$152.02 million $91,141
Mar 8, 7 PM $0.157
+0.00%
$156.69 million $91,346