Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.157
+0.00%
$156.69 million $91,346
Mar 8, 6 PM $0.157
-0.22%
$157.23 million $91,878
Mar 8, 5 PM $0.158
+0.34%
$157.68 million $91,473
Mar 8, 4 PM $0.157
-0.55%
$157.14 million $95,215
Mar 8, 3 PM $0.158
-0.90%
$158.02 million $90,328
Mar 8, 2 PM $0.159
-0.32%
$159.45 million $89,665
Mar 8, 1 PM $0.16
+0.87%
$159.96 million $90,795
Mar 8, 12 PM $0.159
-0.63%
$158.57 million $89,457
Mar 8, 11 AM $0.16
+0.12%
$159.69 million $90,082
Mar 8, 10 AM $0.16
+1.49%
$159.51 million $89,285
Mar 8, 9 AM $0.157
+0.92%
$157.17 million $89,771
Mar 8, 8 AM $0.156
-1.03%
$155.73 million $89,466
Mar 8, 7 AM $0.157
+1.10%
$157.35 million $92,646
Mar 8, 6 AM $0.156
+1.95%
$155.64 million $87,924
Mar 8, 5 AM $0.153
-1.37%
$152.66 million $90,321
Mar 8, 4 AM $0.155
+1.46%
$154.79 million $91,587
Mar 8, 3 AM $0.153
+1.63%
$152.67 million $93,273
Mar 8, 2 AM $0.15
-1.00%
$150.2 million $94,309
Mar 8, 1 AM $0.152
+2.14%
$151.89 million $95,139
Mar 8, 12 AM $0.149
-0.91%
$148.92 million $98,775
Mar 7, 11 PM $0.15
-0.50%
$150.26 million $99,132
Mar 7, 10 PM $0.151
+0.27%
$150.88 million $101,562
Mar 7, 9 PM $0.15
+0.24%
$150.44 million $102,603
Mar 7, 8 PM $0.15
+0.59%
$149.81 million $102,571
Mar 7, 7 PM $0.149
-0.74%
$148.93 million $100,515
Mar 7, 6 PM $0.15
-0.83%
$149.95 million $110,326
Mar 7, 5 PM $0.151
+0.33%
$151.16 million $127,421
Mar 7, 4 PM $0.151
-1.55%
$150.8 million $126,990
Mar 7, 3 PM $0.153
-0.36%
$153.05 million $132,624
Mar 7, 2 PM $0.154
-0.75%
$153.78 million $136,059
Mar 7, 1 PM $0.155
+0.65%
$155.01 million $137,367
Mar 7, 12 PM $0.154
-2.25%
$154.24 million $146,910
Mar 7, 11 AM $0.158
+0.50%
$158.09 million $151,745
Mar 7, 10 AM $0.157
+0.19%
$157.3 million $153,641
Mar 7, 9 AM $0.157
-1.04%
$156.95 million $161,110
Mar 7, 8 AM $0.159
-0.21%
$158.54 million $175,757
Mar 7, 7 AM $0.159
+0.86%
$158.73 million $200,839
Mar 7, 6 AM $0.158
-3.23%
$157.82 million $204,835
Mar 7, 5 AM $0.163
+0.61%
$163.01 million $212,769
Mar 7, 4 AM $0.162
-1.37%
$161.93 million $221,021
Mar 7, 3 AM $0.164
-1.60%
$164.4 million $218,588
Mar 7, 2 AM $0.167
+0.88%
$167.08 million $218,349
Mar 7, 1 AM $0.166
-1.88%
$165.48 million $222,184
Mar 7, 12 AM $0.168
+2.14%
$168.16 million $222,226
Mar 6, 11 PM $0.165
-0.43%
$164.48 million $227,459
Mar 6, 10 PM $0.165
-0.72%
$164.9 million $235,609
Mar 6, 9 PM $0.165
+2.22%
$165.22 million $239,673
Mar 6, 8 PM $0.162
-0.72%
$161.81 million $244,783
Mar 6, 7 PM $0.163
-0.35%
$163.16 million $255,909
Mar 6, 6 PM $0.164
-1.83%
$163.87 million $279,692