Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 PM $0.167
+2.26%
$166.88 million $285,196
Mar 6, 4 PM $0.163
-1.01%
$163.14 million $284,261
Mar 6, 3 PM $0.165
+1.64%
$164.78 million $281,504
Mar 6, 2 PM $0.162
-2.56%
$161.91 million $277,703
Mar 6, 1 PM $0.166
+2.12%
$165.95 million $276,324
Mar 6, 12 PM $0.163
+3.47%
$162.66 million $265,790
Mar 6, 11 AM $0.158
+0.18%
$157.76 million $261,891
Mar 6, 10 AM $0.157
-2.40%
$157.06 million $260,539
Mar 6, 9 AM $0.161
-2.26%
$161.36 million $253,163
Mar 6, 8 AM $0.165
+6.57%
$164.55 million $239,072
Mar 6, 7 AM $0.155
+2.38%
$154.71 million $213,103
Mar 6, 6 AM $0.151
+3.04%
$150.99 million $208,478
Mar 6, 5 AM $0.147
-1.79%
$146.88 million $199,193
Mar 6, 4 AM $0.144
-2.50%
$144.4 million $190,280
Mar 6, 3 AM $0.148
-1.06%
$148.19 million $191,800
Mar 6, 2 AM $0.15
+3.70%
$149.78 million $191,536
Mar 6, 1 AM $0.145
+1.18%
$144.9 million $189,736
Mar 6, 12 AM $0.143
+2.74%
$143.29 million $185,423
Mar 5, 11 PM $0.14
-3.01%
$139.51 million $179,115
Mar 5, 10 PM $0.143
-0.82%
$143.33 million $169,963
Mar 5, 9 PM $0.145
-3.11%
$144.48 million $165,401
Mar 5, 8 PM $0.15
+0.46%
$149.68 million $170,275
Mar 5, 7 PM $0.149
-2.48%
$148.68 million $162,063
Mar 5, 6 PM $0.15
-14.19%
$150.27 million $130,231
Mar 5, 5 PM $0.175
-1.72%
$175.29 million $118,210
Mar 5, 4 PM $0.178
-0.39%
$178.11 million $127,808
Mar 5, 3 PM $0.178
-0.71%
$178.31 million $139,917
Mar 5, 2 PM $0.18
+1.02%
$179.63 million $145,507
Mar 5, 1 PM $0.178
+0.75%
$177.93 million $145,676
Mar 5, 12 PM $0.177
-0.31%
$176.6 million $148,944
Mar 5, 11 AM $0.177
-0.67%
$177.23 million $148,695
Mar 5, 10 AM $0.178
-1.60%
$178.43 million $148,810
Mar 5, 9 AM $0.181
-0.57%
$181.27 million $150,661
Mar 5, 8 AM $0.182
+0.20%
$182.06 million $154,434
Mar 5, 7 AM $0.182
+0.26%
$181.54 million $154,574
Mar 5, 6 AM $0.181
+1.32%
$181.29 million $155,395
Mar 5, 5 AM $0.179
-1.09%
$179.08 million $158,270
Mar 5, 4 AM $0.181
-1.15%
$180.97 million $160,937
Mar 5, 3 AM $0.183
-0.04%
$183.08 million $160,982
Mar 5, 2 AM $0.183
-1.37%
$182.78 million $161,605
Mar 5, 1 AM $0.185
-0.11%
$185.32 million $159,975
Mar 5, 12 AM $0.186
-1.20%
$185.53 million $160,762
Mar 4, 11 PM $0.188
+0.47%
$187.78 million $161,566
Mar 4, 10 PM $0.186
+0.55%
$186.36 million $162,052
Mar 4, 9 PM $0.185
-3.23%
$185.43 million $162,737
Mar 4, 8 PM $0.192
-2.93%
$191.6 million $155,959
Mar 4, 7 PM $0.197
+0.08%
$196.92 million $155,344
Mar 4, 6 PM $0.197
+0.34%
$196.76 million $158,255
Mar 4, 5 PM $0.196
+1.11%
$196.02 million $152,487
Mar 4, 4 PM $0.192
+0.64%
$-- $135,386