Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $0.192
+0.64%
$-- $135,386
Mar 4, 1 PM $0.179
-0.02%
$178.81 million $148,136
Mar 4, 12 PM $0.179
-0.08%
$178.67 million $147,369
Mar 4, 11 AM $0.179
+0.15%
$178.62 million $146,165
Mar 4, 9 AM $0.179
-1.22%
$178.86 million $139,833
Mar 4, 8 AM $0.181
+1.07%
$181.06 million $137,688
Mar 4, 7 AM $0.179
+1.50%
$179.32 million $136,010
Mar 4, 6 AM $0.177
+1.33%
$176.67 million $136,763
Mar 4, 5 AM $0.174
-1.77%
$174.27 million $133,142
Mar 4, 4 AM $0.177
-0.25%
$177.44 million $129,578
Mar 4, 3 AM $0.177
-0.28%
$177.19 million $128,422
Mar 4, 2 AM $0.177
-1.44%
$177.25 million $126,737
Mar 4, 1 AM $0.18
-1.30%
$179.9 million $130,099
Mar 4, 12 AM $0.182
+1.04%
$182.45 million $128,929
Mar 3, 11 PM $0.181
-1.32%
$180.66 million $128,835
Mar 3, 10 PM $0.183
-0.60%
$183.12 million $127,103
Mar 3, 9 PM $0.184
+2.20%
$184.37 million $126,568
Mar 3, 8 PM $0.18
-1.31%
$180.43 million $126,759
Mar 3, 7 PM $0.183
+2.58%
$182.83 million $121,968
Mar 3, 6 PM $0.178
+0.97%
$178.05 million $118,041
Mar 3, 5 PM $0.176
+1.37%
$176.25 million $113,031
Mar 3, 4 PM $0.174
+1.37%
$173.94 million $112,658
Mar 3, 3 PM $0.172
+1.20%
$171.74 million $108,652
Mar 3, 2 PM $0.17
-0.31%
$169.77 million $106,040
Mar 3, 1 PM $0.17
+5.89%
$169.89 million $102,643
Mar 3, 12 PM $0.159
-1.11%
$158.65 million $94,004
Mar 3, 11 AM $0.16
+0.64%
$160.36 million $93,979
Mar 3, 10 AM $0.16
+0.40%
$159.61 million $94,500
Mar 3, 9 AM $0.159
-0.08%
$158.98 million $94,556
Mar 3, 8 AM $0.159
-1.41%
$158.89 million $95,942
Mar 3, 7 AM $0.161
-1.39%
$161.16 million $97,137
Mar 3, 6 AM $0.163
+2.63%
$163.43 million $94,470
Mar 3, 5 AM $0.16
+0.72%
$159.57 million $94,031
Mar 3, 4 AM $0.158
-0.23%
$158.39 million $94,409
Mar 3, 3 AM $0.159
+0.02%
$158.79 million $94,152
Mar 3, 2 AM $0.159
-1.27%
$158.84 million $93,813
Mar 3, 1 AM $0.161
+0.40%
$161.09 million $90,437
Mar 3, 12 AM $0.161
-0.55%
$160.49 million $90,662
Mar 2, 11 PM $0.162
-1.56%
$161.67 million $90,597
Mar 2, 10 PM $0.164
-1.64%
$164.22 million $90,932
Mar 2, 9 PM $0.167
-0.02%
$166.88 million $90,700
Mar 2, 8 PM $0.167
+0.25%
$166.8 million $89,974
Mar 2, 7 PM $0.166
+0.34%
$165.99 million $91,160
Mar 2, 6 PM $0.166
-0.80%
$165.65 million $91,323
Mar 2, 5 PM $0.167
+3.44%
$167.23 million $90,274
Mar 2, 4 PM $0.162
+1.40%
$161.66 million $89,147
Mar 2, 3 PM $0.159
+0.93%
$159.44 million $88,487
Mar 2, 2 PM $0.158
-0.25%
$158.13 million $87,735
Mar 2, 1 PM $0.159
-1.95%
$158.51 million $86,111
Mar 2, 12 PM $0.163
-0.64%
$162.53 million $84,869