The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 14.58
+0.00%
$ 14.57 billion $ 903,632
Yesterday $ 14.59
-14.19%
$ 14.59 billion $ 951,331
Jun 22, 2026 $ 17
+6.18%
$ 17 billion $ 1.54 million
Jun 21, 2026 $ 16.04
+19.31%
$ 16.03 billion $ 1.59 million
Jun 20, 2026 $ 13.47
+5.39%
$ 13.47 billion $ 814,128
Jun 19, 2026 $ 12.79
-28.32%
$ 12.78 billion $ 2.07 million
Jun 18, 2026 $ 17.79
+35.31%
$ 17.79 billion $ 1.82 million
Jun 17, 2026 $ 13.14
-0.79%
$ 13.13 billion $ 456,342
Jun 16, 2026 $ 13.25
+38.98%
$ 13.24 billion $ 901,307
Jun 15, 2026 $ 9.54
-14.92%
$ 9.54 billion $ 489,318
Jun 14, 2026 $ 11.21
+18.41%
$ 11.21 billion $ 732,456
Jun 13, 2026 $ 9.43
-4.02%
$ 9.47 billion $ 722,440
Jun 12, 2026 $ 9.87
+14.38%
$ 9.87 billion $ 1.33 million
Jun 11, 2026 $ 8.63
+10.41%
$ 8.63 billion $ 2.74 million
Jun 10, 2026 $ 7.81
-15.81%
$ 7.81 billion $ 1.43 million
Jun 9, 2026 $ 9.25
-20.56%
$ 9.24 billion $ 723,165
Jun 8, 2026 $ 11.65
-8.93%
$ 11.65 billion $ 898,921
Jun 7, 2026 $ 12.78
-5.18%
$ 12.78 billion $ 1.95 million
Jun 6, 2026 $ 13.48
+39.81%
$ 13.48 billion $ 4.08 million
Jun 5, 2026 $ 9.66
-19.25%
$ 9.65 billion $ 4.12 million
Jun 4, 2026 $ 11.36
-30.78%
$ 11.36 billion $ 3.17 million
Jun 3, 2026 $ 16.46
+18.18%
$ 16.46 billion $ 5.21 million
Jun 2, 2026 $ 20.75
+30.39%
$ 20.75 billion $ 8.07 million
Jun 1, 2026 $ 15.89
+52.52%
$ 15.89 billion $ 9.59 million
May 31, 2026 $ 10.62
+33.41%
$ 10.42 billion $ 4.9 million
May 30, 2026 $ 8.01
+23.82%
$ 7.96 billion $ 2.34 million
May 29, 2026 $ 6.47
+47.84%
$ 6.47 billion $ 2.43 million
May 28, 2026 $ 4.35
-2.88%
$ 4.38 billion $ 1.07 million
May 27, 2026 $ 4.48
+0.54%
$ 4.47 billion $ 970,723
May 26, 2026 $ 4.45
+3.87%
$ 4.45 billion $ 344,850
May 25, 2026 $ 4.28
-0.05%
$ 4.29 billion $ 560,313
May 24, 2026 $ 4.29
-0.89%
$ 4.28 billion $ 390,234
May 23, 2026 $ 4.32
-6.81%
$ 4.33 billion $ 625,007
May 22, 2026 $ 4.64
+3.68%
$ 4.64 billion $ 754,268
May 21, 2026 $ 4.48
+0.45%
$ 4.48 billion $ 606,686
May 20, 2026 $ 4.49
+5.24%
$ 4.49 billion $ 930,649
May 19, 2026 $ 4.25
-10.67%
$ 4.27 billion $ 2.66 million
May 18, 2026 $ 4.76
+10.02%
$ 4.76 billion $ 1.05 million
May 17, 2026 $ 4.34
-4.64%
$ 4.33 billion $ 1.08 million
May 16, 2026 $ 4.55
-1.71%
$ 4.55 billion $ 1.41 million
May 15, 2026 $ 4.63
-19.80%
$ 4.63 billion $ 3.19 million
May 14, 2026 $ 5.78
-4.23%
$ 5.77 billion $ 3.88 million
May 13, 2026 $ 6.03
+24.38%
$ 6.03 billion $ 3.47 million
May 12, 2026 $ 4.87
+0.08%
$ 4.87 billion $ 1.88 million
May 11, 2026 $ 4.88
+3.09%
$ 4.88 billion $ 4.68 million
May 10, 2026 $ 4.73
+1.30%
$ 4.73 billion $ 1.47 million
May 9, 2026 $ 4.68
+17.89%
$ 4.67 billion $ 1.67 million
May 8, 2026 $ 3.98
-11.48%
$ 3.98 billion $ 2.15 million
May 7, 2026 $ 4.51
+0.19%
$ 4.51 billion $ 5.39 million
May 6, 2026 $ 4.5
+75.24%
$ 4.5 billion $ 7.9 million
Download