Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0579
+0.00%
$57.81 million $101,887
Today, at 7 PM $0.0596
-0.17%
$59.56 million $106,234
Today, at 6 PM $0.0596
-1.55%
$59.56 million $104,713
Today, at 5 PM $0.0605
-0.49%
$60.5 million $106,712
Today, at 4 PM $0.0607
-1.28%
$60.7 million $106,770
Today, at 3 PM $0.0616
+1.03%
$61.61 million $108,522
Today, at 2 PM $0.061
+1.28%
$61.01 million $110,431
Today, at 1 PM $0.0602
-0.86%
$60.2 million $114,365
Today, at 12 PM $0.0607
+0.66%
$60.64 million $119,803
Today, at 11 AM $0.0604
-0.18%
$60.37 million $115,284
Today, at 10 AM $0.0606
+1.12%
$60.56 million $116,715
Today, at 9 AM $0.06
+0.50%
$59.99 million $117,910
Today, at 8 AM $0.0597
-0.52%
$59.7 million $120,251
Today, at 7 AM $0.0601
+0.15%
$60.12 million $122,768
Today, at 6 AM $0.06
+0.07%
$59.98 million $121,542
Today, at 5 AM $0.06
+1.03%
$59.94 million $121,070
Today, at 4 AM $0.0594
+0.90%
$59.37 million $118,991
Today, at 3 AM $0.0586
-0.39%
$58.62 million $118,754
Today, at 2 AM $0.0589
+0.89%
$58.92 million $121,233
Today, at 1 AM $0.0585
-0.36%
$58.45 million $122,458
Today, at 12 AM $0.0587
-0.37%
$58.66 million $135,554
Yesterday, at 11 PM $0.0589
-0.32%
$58.87 million $137,035
Yesterday, at 10 PM $0.0591
+0.68%
$59.05 million $140,539
Yesterday, at 9 PM $0.0586
-0.37%
$58.58 million $140,090
Yesterday, at 8 PM $0.0589
+0.17%
$58.87 million $142,528
Yesterday, at 7 PM $0.0588
-1.04%
$58.75 million $135,415
Yesterday, at 6 PM $0.0596
-0.08%
$59.55 million $139,078
Yesterday, at 5 PM $0.0595
+0.12%
$59.47 million $141,845
Yesterday, at 4 PM $0.0593
+0.46%
$59.33 million $144,794
Yesterday, at 3 PM $0.0591
-2.15%
$59.07 million $152,202
Yesterday, at 2 PM $0.0599
+2.69%
$59.88 million $155,354
Yesterday, at 1 PM $0.0584
+0.36%
$58.38 million $162,253
Yesterday, at 12 PM $0.0582
+0.24%
$58.17 million $157,014
Yesterday, at 11 AM $0.058
-0.33%
$58.04 million $157,888
Yesterday, at 10 AM $0.0583
-0.26%
$58.27 million $158,096
Yesterday, at 9 AM $0.0583
-0.31%
$58.31 million $159,315
Yesterday, at 8 AM $0.0585
+0.15%
$58.51 million $163,347
Yesterday, at 7 AM $0.0584
+0.48%
$58.41 million $163,489
Yesterday, at 6 AM $0.0582
-1.00%
$58.2 million $164,473
Yesterday, at 5 AM $0.0587
-1.10%
$58.67 million $166,240
Yesterday, at 4 AM $0.0595
+2.15%
$59.49 million $168,940
Yesterday, at 3 AM $0.0584
+0.52%
$58.36 million $169,899
Yesterday, at 2 AM $0.058
-0.65%
$57.98 million $167,509
Yesterday, at 1 AM $0.0583
-0.48%
$58.34 million $168,001
Yesterday, at 12 AM $0.0586
-1.36%
$58.55 million $157,212
Sep 24, 11 PM $0.0594
-0.27%
$59.35 million $156,120
Sep 24, 10 PM $0.0595
-0.28%
$59.47 million $153,875
Sep 24, 9 PM $0.0597
+0.39%
$59.66 million $151,008
Sep 24, 8 PM $0.0597
-0.40%
$59.64 million $149,836
Sep 24, 7 PM $0.0597
+0.08%
$59.74 million $148,889
Download