The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.717
+0.00%
$ 720.48 million $ 1.9 million
Today, at 8 PM $ 0.73
+1.08%
$ 729.85 million $ 1.9 million
Today, at 7 PM $ 0.725
+0.50%
$ 725.1 million $ 1.85 million
Today, at 6 PM $ 0.725
-0.66%
$ 725.2 million $ 1.84 million
Today, at 5 PM $ 0.728
+2.33%
$ 728.25 million $ 1.86 million
Today, at 4 PM $ 0.714
+5.28%
$ 713.58 million $ 1.85 million
Today, at 3 PM $ 0.676
+4.22%
$ 675.52 million $ 1.81 million
Today, at 2 PM $ 0.648
-3.21%
$ 648.3 million $ 1.76 million
Today, at 1 PM $ 0.67
-1.80%
$ 669.93 million $ 1.74 million
Today, at 12 PM $ 0.682
-9.78%
$ 681.85 million $ 1.7 million
Today, at 11 AM $ 0.758
-0.57%
$ 757.82 million $ 1.66 million
Today, at 10 AM $ 0.786
-2.54%
$ 785.66 million $ 1.67 million
Today, at 9 AM $ 0.797
-5.11%
$ 796.74 million $ 1.63 million
Today, at 5 AM $ 0.859
-6.10%
$ 859.26 million $ 971,022
Today, at 4 AM $ 0.917
+8.74%
$ 916.94 million $ 892,048
Today, at 3 AM $ 0.843
-0.70%
$ 842.33 million $ 608,898
Today, at 2 AM $ 0.845
+3.67%
$ 844.89 million $ 551,603
Today, at 1 AM $ 0.811
+8.29%
$ 811.12 million $ 452,149
Yesterday, at 12 AM $ 0.743
+1.88%
$ 742.74 million $ 404,558
Yesterday, at 11 PM $ 0.728
+2.68%
$ 727.98 million $ 388,158
Yesterday, at 10 PM $ 0.71
+2.53%
$ 710.21 million $ 380,667
Yesterday, at 9 PM $ 0.695
+4.36%
$ 694.41 million $ 365,153
Yesterday, at 8 PM $ 0.663
+1.17%
$ 662.99 million $ 343,345
Yesterday, at 7 PM $ 0.656
-0.17%
$ 655.41 million $ 342,051
Yesterday, at 6 PM $ 0.659
-0.66%
$ 658.61 million $ 338,533
Yesterday, at 5 PM $ 0.663
+1.27%
$ 662.57 million $ 288,117
Yesterday, at 4 PM $ 0.654
-2.52%
$ 653.63 million $ 280,876
Yesterday, at 3 PM $ 0.669
-3.90%
$ 668.92 million $ 250,669
Yesterday, at 2 PM $ 0.696
+2.45%
$ 695.66 million $ 239,420
Yesterday, at 1 PM $ 0.678
+3.39%
$ 677.77 million $ 239,155
Yesterday, at 12 PM $ 0.662
-2.42%
$ 661.48 million $ 238,131
Yesterday, at 11 AM $ 0.678
+7.31%
$ 677.9 million $ 227,629
Yesterday, at 10 AM $ 0.632
-1.57%
$ 631.55 million $ 197,166
Yesterday, at 9 AM $ 0.641
+1.63%
$ 640.86 million $ 193,950
Yesterday, at 8 AM $ 0.631
+1.45%
$ 630.57 million $ 196,898
Yesterday, at 7 AM $ 0.621
+0.78%
$ 620.65 million $ 198,015
Yesterday, at 6 AM $ 0.616
+2.74%
$ 615.92 million $ 207,905
Yesterday, at 5 AM $ 0.6
+0.90%
$ 599.48 million $ 226,426
Yesterday, at 4 AM $ 0.594
+1.17%
$ 593.81 million $ 230,979
Yesterday, at 3 AM $ 0.587
-0.64%
$ 586.92 million $ 238,591
Yesterday, at 2 AM $ 0.593
+3.12%
$ 592.54 million $ 251,406
Yesterday, at 1 AM $ 0.575
+1.41%
$ 574.59 million $ 259,999
Apr 23, 12 AM $ 0.567
-0.51%
$ 566.85 million $ 277,273
Apr 22, 11 PM $ 0.569
-1.95%
$ 569.19 million $ 284,748
Apr 22, 10 PM $ 0.581
+1.10%
$ 580.53 million $ 284,393
Apr 22, 9 PM $ 0.574
+0.34%
$ 574.18 million $ 293,157
Apr 22, 8 PM $ 0.571
-1.50%
$ 571 million $ 295,959
Apr 22, 7 PM $ 0.58
+2.83%
$ 579.71 million $ 297,979
Apr 22, 6 PM $ 0.562
+1.41%
$ 562.26 million $ 302,214
Apr 22, 5 PM $ 0.555
+0.42%
$ 554.56 million $ 301,379
Download