The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 16.26
+0.00%
$ 16.28 billion $ 1.01 million
9:42 AM $ 16.29
+0.00%
$ 16.28 billion $ 1.01 million
9:41 AM $ 16.29
+0.00%
$ 16.28 billion $ 1.01 million
9:40 AM $ 16.29
+0.00%
$ 16.28 billion $ 1.01 million
9:39 AM $ 16.29
+0.14%
$ 16.28 billion $ 1.01 million
9:38 AM $ 16.27
+0.00%
$ 16.28 billion $ 1.01 million
9:37 AM $ 16.39
+0.00%
$ 16.28 billion $ 1.01 million
9:36 AM $ 16.27
+0.00%
$ 16.28 billion $ 1.01 million
9:35 AM $ 16.22
+0.00%
$ 16.28 billion $ 1.01 million
9:34 AM $ 16.22
+0.30%
$ 16.22 billion $ 1.01 million
9:33 AM $ 16.17
+0.00%
$ 16.22 billion $ 1.01 million
9:32 AM $ 16.15
+0.00%
$ 16.22 billion $ 1.01 million
9:31 AM $ 16.16
+0.00%
$ 16.22 billion $ 1.01 million
9:30 AM $ 16.15
+0.00%
$ 16.22 billion $ 1.01 million
9:29 AM $ 16.16
+0.01%
$ 16.16 billion $ 1.01 million
9:28 AM $ 16.16
+0.00%
$ 16.16 billion $ 1.01 million
9:27 AM $ 16.12
+0.00%
$ 16.16 billion $ 1.01 million
9:26 AM $ 16.17
+0.00%
$ 16.16 billion $ 1.02 million
9:25 AM $ 16.17
+0.00%
$ 16.16 billion $ 1.02 million
9:24 AM $ 16.15
+0.16%
$ 16.15 billion $ 1.02 million
9:23 AM $ 16.12
+0.00%
$ 16.15 billion $ 1.02 million
9:22 AM $ 16.31
+0.00%
$ 16.15 billion $ 1.02 million
9:21 AM $ 16.31
+0.00%
$ 16.15 billion $ 1.02 million
9:20 AM $ 16.31
+0.00%
$ 16.15 billion $ 1.02 million
9:19 AM $ 16.34
+0.14%
$ 16.34 billion $ 1.02 million
9:18 AM $ 16.32
+0.00%
$ 16.34 billion $ 1.02 million
9:17 AM $ 16.3
+0.00%
$ 16.34 billion $ 1.03 million
9:16 AM $ 16.3
+0.00%
$ 16.34 billion $ 1.03 million
9:15 AM $ 16.29
+0.00%
$ 16.34 billion $ 1.03 million
9:14 AM $ 16.34
-0.02%
$ 16.33 billion $ 1.03 million
9:13 AM $ 16.34
+0.00%
$ 16.33 billion $ 1.03 million
9:12 AM $ 16.29
+0.00%
$ 16.33 billion $ 1.03 million
9:11 AM $ 16.28
+0.00%
$ 16.33 billion $ 1.03 million
9:10 AM $ 16.24
+0.00%
$ 16.33 billion $ 1.03 million
9:09 AM $ 16.24
-0.07%
$ 16.23 billion $ 1.03 million
9:08 AM $ 16.25
+0.00%
$ 16.23 billion $ 1.03 million
9:07 AM $ 16.31
+0.00%
$ 16.23 billion $ 1.03 million
9:06 AM $ 16.37
+0.00%
$ 16.23 billion $ 1.03 million
9:05 AM $ 16.41
+0.00%
$ 16.23 billion $ 1.03 million
9:04 AM $ 16.44
-0.64%
$ 16.44 billion $ 1.03 million
9:03 AM $ 16.55
+0.00%
$ 16.44 billion $ 1.03 million
9:02 AM $ 16.64
+0.00%
$ 16.44 billion $ 1.03 million
9:01 AM $ 16.56
+0.00%
$ 16.44 billion $ 1.03 million
9:00 AM $ 16.59
+0.00%
$ 16.44 billion $ 1.03 million
8:59 AM $ 16.44
+1.47%
$ 16.44 billion $ 1.02 million
8:58 AM $ 16.2
+0.00%
$ 16.44 billion $ 1.02 million
8:57 AM $ 16.16
+0.00%
$ 16.44 billion $ 1.02 million
8:56 AM $ 16.14
+0.00%
$ 16.44 billion $ 1.02 million
8:55 AM $ 16.14
+0.00%
$ 16.44 billion $ 1.02 million
8:54 AM $ 16.12
-0.59%
$ 16.11 billion $ 1.02 million
Download