The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.115
+0.00%
$ 115.15 million $ 389,601
10:59 AM $ 0.115
+0.00%
$ 115.15 million $ 388,561
10:58 AM $ 0.115
+0.00%
$ 115.15 million $ 388,550
10:57 AM $ 0.114
+0.00%
$ 115.15 million $ 387,242
10:56 AM $ 0.114
+0.04%
$ 115.15 million $ 382,037
10:55 AM $ 0.114
+0.00%
$ 115.15 million $ 381,993
10:54 AM $ 0.114
+0.00%
$ 113.92 million $ 381,967
10:53 AM $ 0.114
+0.00%
$ 113.92 million $ 381,466
10:52 AM $ 0.114
+0.00%
$ 113.92 million $ 381,167
10:51 AM $ 0.114
+0.11%
$ 113.92 million $ 381,143
10:50 AM $ 0.114
+0.00%
$ 113.92 million $ 381,470
10:49 AM $ 0.114
+0.00%
$ 113.5 million $ 381,490
10:48 AM $ 0.113
+0.00%
$ 113.5 million $ 381,514
10:47 AM $ 0.113
+0.00%
$ 113.5 million $ 381,514
10:46 AM $ 0.113
-0.01%
$ 113.5 million $ 380,575
10:45 AM $ 0.113
+0.00%
$ 113.5 million $ 380,684
10:44 AM $ 0.113
+0.00%
$ 113.22 million $ 380,663
10:43 AM $ 0.113
+0.00%
$ 113.22 million $ 380,643
10:42 AM $ 0.113
+0.00%
$ 113.22 million $ 380,621
10:41 AM $ 0.113
+0.01%
$ 113.22 million $ 380,403
10:40 AM $ 0.113
+0.00%
$ 113.22 million $ 380,296
10:39 AM $ 0.113
+0.00%
$ 113.25 million $ 380,314
10:38 AM $ 0.113
+0.00%
$ 113.25 million $ 382,570
10:37 AM $ 0.113
+0.00%
$ 113.25 million $ 382,486
10:36 AM $ 0.113
-0.03%
$ 113.25 million $ 382,538
10:35 AM $ 0.113
+0.00%
$ 113.25 million $ 382,567
10:34 AM $ 0.113
+0.00%
$ 113.27 million $ 382,591
10:33 AM $ 0.113
+0.00%
$ 113.27 million $ 382,600
10:32 AM $ 0.113
+0.00%
$ 113.27 million $ 382,567
10:31 AM $ 0.113
+0.07%
$ 113.27 million $ 382,545
10:30 AM $ 0.113
+0.00%
$ 113.27 million $ 382,631
10:29 AM $ 0.113
+0.00%
$ 113.15 million $ 382,634
10:28 AM $ 0.113
+0.00%
$ 113.15 million $ 380,867
10:27 AM $ 0.113
+0.00%
$ 113.15 million $ 380,799
10:26 AM $ 0.113
-0.10%
$ 113.15 million $ 380,765
10:25 AM $ 0.113
+0.00%
$ 113.15 million $ 380,936
10:24 AM $ 0.113
+0.00%
$ 113.44 million $ 380,928
10:23 AM $ 0.113
+0.00%
$ 113.44 million $ 380,861
10:22 AM $ 0.114
+0.00%
$ 113.44 million $ 380,972
10:21 AM $ 0.113
+0.00%
$ 113.44 million $ 379,807
10:20 AM $ 0.114
+0.00%
$ 113.44 million $ 379,872
10:19 AM $ 0.114
+0.00%
$ 113.75 million $ 379,826
10:18 AM $ 0.114
+0.00%
$ 113.75 million $ 379,789
10:17 AM $ 0.114
+0.00%
$ 113.75 million $ 379,754
10:16 AM $ 0.114
-0.05%
$ 113.75 million $ 379,712
10:15 AM $ 0.114
+0.00%
$ 113.75 million $ 379,690
10:14 AM $ 0.114
+0.00%
$ 113.82 million $ 379,677
10:13 AM $ 0.114
+0.00%
$ 113.82 million $ 379,918
10:12 AM $ 0.114
+0.00%
$ 113.82 million $ 379,698
10:11 AM $ 0.114
+0.10%
$ 113.82 million $ 379,656
Download