The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.722
+0.00%
$ 717.16 million $ 1.9 million
9:47 PM $ 0.723
+0.00%
$ 717.16 million $ 1.9 million
9:46 PM $ 0.721
+0.00%
$ 717.16 million $ 1.9 million
9:45 PM $ 0.721
+0.00%
$ 717.16 million $ 1.9 million
9:44 PM $ 0.717
+0.00%
$ 717.16 million $ 1.9 million
9:43 PM $ 0.717
+0.00%
$ 717.16 million $ 1.9 million
9:42 PM $ 0.717
+0.00%
$ 717.16 million $ 1.9 million
9:41 PM $ 0.719
+0.00%
$ 717.16 million $ 1.9 million
9:40 PM $ 0.721
+0.00%
$ 717.16 million $ 1.9 million
9:39 PM $ 0.721
+0.00%
$ 720.48 million $ 1.9 million
9:38 PM $ 0.719
+0.00%
$ 720.48 million $ 1.9 million
9:37 PM $ 0.722
+0.00%
$ 720.48 million $ 1.9 million
9:36 PM $ 0.723
+0.00%
$ 720.48 million $ 1.9 million
9:35 PM $ 0.722
+0.00%
$ 720.48 million $ 1.9 million
9:34 PM $ 0.723
-0.40%
$ 722.99 million $ 1.9 million
9:33 PM $ 0.726
+0.00%
$ 722.99 million $ 1.9 million
9:32 PM $ 0.719
+0.00%
$ 722.99 million $ 1.9 million
9:31 PM $ 0.719
+0.00%
$ 722.99 million $ 1.9 million
9:30 PM $ 0.719
+0.00%
$ 722.99 million $ 1.9 million
9:29 PM $ 0.717
+0.00%
$ 716.72 million $ 1.9 million
9:28 PM $ 0.724
+0.00%
$ 716.72 million $ 1.9 million
9:27 PM $ 0.727
+0.00%
$ 716.72 million $ 1.9 million
9:26 PM $ 0.726
+0.00%
$ 716.72 million $ 1.9 million
9:25 PM $ 0.728
+0.00%
$ 716.72 million $ 1.9 million
9:24 PM $ 0.726
-0.19%
$ 726.18 million $ 1.9 million
9:23 PM $ 0.728
+0.00%
$ 726.18 million $ 1.9 million
9:22 PM $ 0.721
+0.00%
$ 726.18 million $ 1.9 million
9:21 PM $ 0.721
+0.00%
$ 726.18 million $ 1.9 million
9:20 PM $ 0.723
+0.00%
$ 726.18 million $ 1.9 million
9:19 PM $ 0.723
+0.00%
$ 722.92 million $ 1.9 million
9:18 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:17 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:16 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:15 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:14 PM $ 0.725
-0.14%
$ 724.55 million $ 1.9 million
9:13 PM $ 0.726
+0.00%
$ 724.55 million $ 1.9 million
9:12 PM $ 0.724
+0.00%
$ 724.55 million $ 1.9 million
9:11 PM $ 0.724
+0.00%
$ 724.55 million $ 1.9 million
9:10 PM $ 0.726
+0.00%
$ 724.55 million $ 1.9 million
9:09 PM $ 0.724
-0.27%
$ 724.04 million $ 1.9 million
9:08 PM $ 0.724
+0.00%
$ 724.04 million $ 1.9 million
9:07 PM $ 0.725
+0.00%
$ 724.04 million $ 1.9 million
9:06 PM $ 0.725
+0.00%
$ 724.04 million $ 1.9 million
9:05 PM $ 0.724
+0.00%
$ 724.04 million $ 1.9 million
9:04 PM $ 0.728
+0.13%
$ 727.71 million $ 1.9 million
9:03 PM $ 0.727
+0.00%
$ 727.71 million $ 1.9 million
9:02 PM $ 0.728
+0.00%
$ 727.71 million $ 1.9 million
9:01 PM $ 0.728
+0.00%
$ 727.71 million $ 1.9 million
9:00 PM $ 0.729
+0.00%
$ 727.71 million $ 1.9 million
8:59 PM $ 0.73
+0.00%
$ 729.85 million $ 1.9 million
Download