Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2024 | $ 0.00195 | +6.39% | ||
| Nov 6, 2024 | $ 0.00184 | +12.22% | ||
| Nov 5, 2024 | $ 0.00164 | +1.00% | ||
| Nov 4, 2024 | $ 0.00162 | -2.45% | ||
| Nov 3, 2024 | $ 0.00166 | -1.37% | ||
| Nov 2, 2024 | $ 0.00168 | -0.86% | ||
| Nov 1, 2024 | $ 0.0017 | -0.22% | ||
| Oct 31, 2024 | $ 0.0017 | -5.24% | ||
| Oct 30, 2024 | $ 0.00179 | +0.75% | ||
| Oct 29, 2024 | $ 0.00178 | -6.47% | ||
| Oct 28, 2024 | $ 0.0019 | +2.30% | ||
| Oct 27, 2024 | $ 0.00186 | +1.10% | ||
| Oct 26, 2024 | $ 0.00184 | +1.75% | ||
| Oct 25, 2024 | $ 0.0018 | -4.35% | ||
| Oct 24, 2024 | $ 0.00188 | +0.46% | ||
| Oct 23, 2024 | $ 0.00187 | -3.69% | ||
| Oct 22, 2024 | $ 0.00194 | -1.81% | ||
| Oct 21, 2024 | $ 0.00198 | -2.88% | ||
| Oct 20, 2024 | $ 0.00204 | +3.57% | ||
| Oct 19, 2024 | $ 0.00197 | +0.29% | ||
| Oct 18, 2024 | $ 0.00196 | +1.47% | ||
| Oct 17, 2024 | $ 0.00193 | -0.38% | ||
| Oct 16, 2024 | $ 0.00194 | +0.22% | ||
| Oct 15, 2024 | $ 0.00193 | -0.99% | ||
| Oct 14, 2024 | $ 0.00195 | +6.65% | ||
| Oct 13, 2024 | $ 0.00183 | -0.50% | ||
| Oct 12, 2024 | $ 0.00184 | +1.66% | ||
| Oct 11, 2024 | $ 0.00178 | +0.89% | ||
| Oct 10, 2024 | $ 0.00177 | -0.71% | ||
| Oct 9, 2024 | $ 0.00178 | +7.90% | ||
| Oct 8, 2024 | $ 0.00165 | +0.00% | ||
| Oct 7, 2024 | $ 0.00165 | +0.00% | ||
| Oct 6, 2024 | $ 0.00165 | +0.00% | ||
| Oct 5, 2024 | $ 0.00165 | +240.88% | ||
| Oct 4, 2024 | $ 0.00187 | +3.33% | ||
| Oct 3, 2024 | $ 0.0018 | -0.66% | ||
| Oct 2, 2024 | $ 0.00182 | -3.41% | ||
| Oct 1, 2024 | $ 0.00188 | -5.76% | ||
| Sep 30, 2024 | $ 0.002 | -2.20% | ||
| Sep 29, 2024 | $ 0.00204 | -0.66% | ||
| Sep 28, 2024 | $ 0.00206 | -0.67% | ||
| Sep 27, 2024 | $ 0.00207 | +2.45% | ||
| Sep 26, 2024 | $ 0.00202 | +1.97% | ||
| Sep 25, 2024 | $ 0.00198 | -2.80% | ||
| Sep 24, 2024 | $ 0.00204 | +0.23% | ||
| Sep 23, 2024 | $ 0.00203 | +2.64% | ||
| Sep 22, 2024 | $ 0.00198 | -1.25% | ||
| Sep 21, 2024 | $ 0.00201 | +2.14% | ||
| Sep 20, 2024 | $ 0.00196 | +3.77% | ||
| Sep 19, 2024 | $ 0.00189 | +4.12% | ||