AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0012
+0.10%
$ 4,536 $ 5
Oct 3, 2023 $ 0.0012
-0.14%
$ 4,533 $ 5
Oct 2, 2023 $ 0.0012
-0.04%
$ 4,533 $ 5
Oct 1, 2023 $ 0.00099
+18.33%
$ 3,739 $ 14
Sep 30, 2023 $ 0.000836
+0.22%
$ 3,158 $ 8
Sep 29, 2023 $ 0.000834
+0.92%
$ 3,152 $ 8
Sep 28, 2023 $ 0.000827
+3.46%
$ 3,123 $ 8
Sep 27, 2023 $ 0.000799
-11.18%
$ 3,018 $ 8
Sep 26, 2023 $ 0.0009
-0.10%
$ 3,399 $ 53
Sep 25, 2023 $ 0.0009
-31.23%
$ 3,402 $ 53
Sep 24, 2023 $ 0.00131
+0.20%
$ 4,948 $ 13
Sep 23, 2023 $ 0.00131
+0.24%
$ 4,938 $ 13
Sep 22, 2023 $ 0.0013
+0.14%
$ 4,926 $ 6
Sep 21, 2023 $ 0.0013
+0.11%
$ 4,921 $ 11
Sep 20, 2023 $ 0.0013
+58.18%
$ 4,915 $ 11
Sep 19, 2023 $ 0.000823
+0.22%
$ 3,108 $ 8
Sep 18, 2023 $ 0.000821
+0.46%
$ 3,100 $ 8
Sep 17, 2023 $ 0.000817
-0.97%
$ 3,087 $ 8
Sep 16, 2023 $ 0.000825
+0.17%
$ 3,117 $ 8
Sep 15, 2023 $ 0.000824
+1.12%
$ 3,114 $ 8
Sep 14, 2023 $ 0.000815
+1.20%
$ 3,079 $ 8
Sep 13, 2023 $ 0.000805
+0.81%
$ 3,043 $ 8
Sep 12, 2023 $ 0.000799
+2.65%
$ 3,020 $ 8
Sep 11, 2023 $ 0.000778
-4.31%
$ 2,940 $ 8
Sep 10, 2023 $ 0.000813
-0.70%
$ 3,073 $ 8
Sep 9, 2023 $ 0.000819
+0.01%
$ 3,095 $ 8
Sep 8, 2023 $ 0.000819
+17.56%
$ 3,095 $ 8
Sep 7, 2023 $ 0.000697
-12.99%
$ 2,633 $ 481
Sep 6, 2023 $ 0.000801
-2.26%
$ 3,026 $ 48
Sep 5, 2023 $ 0.000819
+0.40%
$ 3,095 $ 0
Sep 4, 2023 $ 0.000816
-25.93%
$ 3,083 $ 0
Sep 3, 2023 $ 0.0011
+34.23%
$ 4,163 $ 25
Sep 2, 2023 $ 0.000821
+0.17%
$ 3,101 $ 0
Sep 1, 2023 $ 0.00082
-1.03%
$ 3,097 $ 0
Aug 31, 2023 $ 0.000828
-3.14%
$ 3,130 $ 0
Aug 30, 2023 $ 0.000855
-1.32%
$ 3,230 $ 0
Aug 29, 2023 $ 0.000866
+4.37%
$ 3,271 $ 0
Aug 28, 2023 $ 0.00083
-0.57%
$ 3,135 $ 0
Aug 27, 2023 $ 0.000834
+0.48%
$ 3,152 $ 0
Aug 26, 2023 $ 0.00083
+0.22%
$ 3,136 $ 0
Aug 25, 2023 $ 0.000829
-91.13%
$ 3,130 $ 0
Aug 24, 2023 $ 0.00933
-0.88%
$ 35,267 $ 7
Aug 23, 2023 $ 0.00941
+2.81%
$ 35,558 $ 7
Aug 22, 2023 $ 0.00916
-2.18%
$ 34,596 $ 6
Aug 21, 2023 $ 0.00936
-1.63%
$ 35,361 $ 7
Aug 20, 2023 $ 0.00951
+1.02%
$ 35,930 $ 7
Aug 19, 2023 $ 0.00941
+0.63%
$ 35,560 $ 7
Aug 18, 2023 $ 0.00936
-1.19%
$ 35,354 $ 7
Aug 17, 2023 $ 0.00948
-6.53%
$ 35,823 $ 7
Aug 16, 2023 $ 0.0102
-0.84%
$ 38,369 $ 7