AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00103
-0.09%
$3,897 $10
Nov 22, 2023 $0.00103
+6.63%
$3,901 $10
Nov 21, 2023 $0.000972
-3.83%
$3,673 $10
Nov 20, 2023 $0.00101
+0.64%
$3,821 $10
Nov 19, 2023 $0.00101
+1.98%
$3,798 $13
Nov 18, 2023 $0.000986
+0.17%
$3,725 $13
Nov 17, 2023 $0.000984
-0.15%
$3,718 $13
Nov 16, 2023 $0.000985
-3.05%
$3,722 $13
Nov 15, 2023 $0.00102
+2.09%
$3,837 $19
Nov 14, 2023 $0.000995
-2.87%
$3,760 $18
Nov 13, 2023 $0.00103
+0.76%
$3,876 $13
Nov 12, 2023 $0.00102
-0.07%
$3,846 $12
Nov 11, 2023 $0.00102
-1.16%
$3,844 $14
Nov 10, 2023 $0.00103
-1.77%
$3,890 $14
Nov 9, 2023 $0.00105
+8.99%
$3,958 $14
Nov 8, 2023 $0.000961
+0.15%
$3,630 $13
Nov 7, 2023 $0.000959
-1.23%
$3,624 $13
Nov 6, 2023 $0.000971
+0.11%
$3,667 $13
Nov 5, 2023 $0.000969
+1.09%
$3,663 $13
Nov 4, 2023 $0.00096
+4.10%
$3,625 $13
Nov 3, 2023 $0.000922
+1.92%
$3,484 $9
Nov 2, 2023 $0.000904
-2.24%
$3,417 $9
Nov 1, 2023 $0.000924
+1.77%
$3,492 $9
Oct 31, 2023 $0.000908
+0.27%
$3,432 $9
Oct 30, 2023 $0.000906
+0.83%
$3,422 $9
Oct 29, 2023 $0.000899
+1.03%
$3,395 $9
Oct 28, 2023 $0.00089
-0.06%
$3,361 $9
Oct 27, 2023 $0.00089
-1.31%
$3,363 $9
Oct 26, 2023 $0.000902
+0.95%
$3,407 $9
Oct 25, 2023 $0.000893
+27.52%
$3,374 $9
Oct 24, 2023 $0.000701
+0.37%
$2,648 $27
Oct 23, 2023 $0.000698
-0.08%
$2,639 $27
Oct 22, 2023 $0.000699
-0.09%
$2,642 $27
Oct 21, 2023 $0.0007
+0.01%
$2,645 $27
Oct 20, 2023 $0.0007
+0.14%
$2,644 $27
Oct 19, 2023 $0.000699
-0.38%
$2,640 $27
Oct 18, 2023 $0.000702
+0.02%
$2,651 $27
Oct 17, 2023 $0.000701
+0.10%
$2,650 $27
Oct 16, 2023 $0.000701
-12.06%
$2,647 $27
Oct 15, 2023 $0.000797
+2.01%
$3,011 $9
Oct 14, 2023 $0.000781
+0.38%
$2,950 $8
Oct 13, 2023 $0.000778
+0.72%
$2,938 $8
Oct 12, 2023 $0.000771
-1.60%
$2,914 $8
Oct 11, 2023 $0.000783
-0.19%
$2,960 $8
Oct 10, 2023 $0.000785
-1.01%
$2,965 $8
Oct 9, 2023 $0.000793
-11.11%
$2,996 $8
Oct 8, 2023 $0.000892
+5.59%
$3,370 $6
Oct 7, 2023 $0.000846
+2.78%
$3,195 $14
Oct 6, 2023 $0.000823
-31.54%
$3,108 $8
Oct 5, 2023 $0.0012
+0.06%
$4,539 $5