AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0309
-4.79%
$ 116,813 $ 17,357
Mar 2, 2023 $ 0.0325
-0.92%
$ 122,681 $ 18,229
Mar 1, 2023 $ 0.0328
+3.42%
$ 123,811 $ 18,397
Feb 28, 2023 $ 0.0317
-1.55%
$ 119,612 $ 17,773
Feb 27, 2023 $ 0.0321
-0.50%
$ 121,462 $ 18,048
Feb 26, 2023 $ 0.0323
+3.04%
$ 122,009 $ 18,129
Feb 25, 2023 $ 0.0313
-0.99%
$ 118,434 $ 17,598
Feb 24, 2023 $ 0.0317
-2.55%
$ 119,634 $ 17,776
Feb 23, 2023 $ 0.0325
+0.63%
$ 122,799 $ 18,247
Feb 22, 2023 $ 0.0323
-1.17%
$ 122,027 $ 18,132
Feb 21, 2023 $ 0.0326
-2.57%
$ 123,319 $ 18,324
Feb 20, 2023 $ 0.0335
+0.77%
$ 126,539 $ 18,802
Feb 19, 2023 $ 0.0332
-0.56%
$ 125,567 $ 18,658
Feb 18, 2023 $ 0.0334
+0.13%
$ 126,269 $ 18,762
Feb 17, 2023 $ 0.0334
+2.70%
$ 126,259 $ 18,761
Feb 16, 2023 $ 0.0325
-1.06%
$ 122,951 $ 18,269
Feb 15, 2023 $ 0.0329
+7.29%
$ 124,301 $ 18,470
Feb 14, 2023 $ 0.0307
+3.53%
$ 115,854 $ 17,215
Feb 13, 2023 $ 0.0297
-0.85%
$ 112,061 $ 16,651
Feb 12, 2023 $ 0.0299
-1.27%
$ 112,966 $ 16,786
Feb 11, 2023 $ 0.0303
+1.62%
$ 114,515 $ 17,016
Feb 10, 2023 $ 0.0298
-2.25%
$ 112,748 $ 16,753
Feb 9, 2023 $ 0.0305
-6.17%
$ 115,274 $ 17,128
Feb 8, 2023 $ 0.0325
-1.14%
$ 122,898 $ 18,261
Feb 7, 2023 $ 0.0329
+3.24%
$ 124,377 $ 18,481
Feb 6, 2023 $ 0.0319
-0.76%
$ 120,494 $ 17,904
Feb 5, 2023 $ 0.0322
-2.35%
$ 121,521 $ 18,057
Feb 4, 2023 $ 0.0329
+0.44%
$ 124,376 $ 18,481
Feb 3, 2023 $ 0.0328
+1.03%
$ 123,870 $ 18,406
Feb 2, 2023 $ 0.0324
+0.37%
$ 122,573 $ 18,213
Feb 1, 2023 $ 0.0323
+3.56%
$ 122,089 $ 18,141
Jan 31, 2023 $ 0.0312
+1.27%
$ 117,969 $ 17,529
Jan 30, 2023 $ 0.0309
-4.85%
$ 116,556 $ 17,319
Jan 29, 2023 $ 0.0324
+4.69%
$ 122,595 $ 18,216
Jan 28, 2023 $ 0.031
-1.63%
$ 117,019 $ 17,388
Jan 27, 2023 $ 0.0315
-0.26%
$ 118,943 $ 17,674
Jan 26, 2023 $ 0.0316
-0.54%
$ 119,323 $ 17,730
Jan 25, 2023 $ 0.0318
+3.50%
$ 120,149 $ 17,853
Jan 24, 2023 $ 0.0307
-4.22%
$ 116,014 $ 17,238
Jan 23, 2023 $ 0.0321
+0.30%
$ 121,284 $ 18,021
Jan 22, 2023 $ 0.032
-0.43%
$ 121,020 $ 17,982
Jan 21, 2023 $ 0.0321
-1.41%
$ 121,436 $ 18,044
Jan 20, 2023 $ 0.0326
+6.84%
$ 123,270 $ 18,317
Jan 19, 2023 $ 0.0306
+2.34%
$ 115,451 $ 17,155
Jan 18, 2023 $ 0.0299
-3.32%
$ 112,835 $ 16,766
Jan 17, 2023 $ 0.0309
-0.41%
$ 116,745 $ 17,347
Jan 16, 2023 $ 0.031
+1.66%
$ 117,289 $ 17,428
Jan 15, 2023 $ 0.0305
+0.03%
$ 115,395 $ 17,146
Jan 14, 2023 $ 0.0306
+7.14%
$ 115,469 $ 17,157
Jan 13, 2023 $ 0.0285
+2.37%
$ 107,844 $ 16,024