Coinranking
AXIA TOKEN (axiaprotocol.io) Historical Data
AXIAV3
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2023 | $ 0.0343 | -3.10% | ||
| Mar 19, 2023 | $ 0.0353 | +1.21% | ||
| Mar 18, 2023 | $ 0.0348 | -1.26% | ||
| Mar 17, 2023 | $ 0.0352 | +6.71% | ||
| Mar 16, 2023 | $ 0.033 | +1.02% | ||
| Mar 15, 2023 | $ 0.0326 | -2.76% | ||
| Mar 14, 2023 | $ 0.0336 | +1.49% | ||
| Mar 13, 2023 | $ 0.0331 | +6.31% | ||
| Mar 12, 2023 | $ 0.0311 | +6.83% | ||
| Mar 11, 2023 | $ 0.0291 | +3.44% | ||
| Mar 10, 2023 | $ 0.0281 | -0.78% | ||
| Mar 9, 2023 | $ 0.0284 | -6.38% | ||
| Mar 8, 2023 | $ 0.0303 | -1.37% | ||
| Mar 7, 2023 | $ 0.0307 | -0.48% | ||
| Mar 6, 2023 | $ 0.0309 | +0.22% | ||
| Mar 5, 2023 | $ 0.0308 | -0.29% | ||
| Mar 4, 2023 | $ 0.0309 | +0.04% | ||
| Mar 3, 2023 | $ 0.0309 | -4.79% | ||
| Mar 2, 2023 | $ 0.0325 | -0.92% | ||
| Mar 1, 2023 | $ 0.0328 | +3.42% | ||
| Feb 28, 2023 | $ 0.0317 | -1.55% | ||
| Feb 27, 2023 | $ 0.0321 | -0.50% | ||
| Feb 26, 2023 | $ 0.0323 | +3.04% | ||
| Feb 25, 2023 | $ 0.0313 | -0.99% | ||
| Feb 24, 2023 | $ 0.0317 | -2.55% | ||
| Feb 23, 2023 | $ 0.0325 | +0.63% | ||
| Feb 22, 2023 | $ 0.0323 | -1.17% | ||
| Feb 21, 2023 | $ 0.0326 | -2.57% | ||
| Feb 20, 2023 | $ 0.0335 | +0.77% | ||
| Feb 19, 2023 | $ 0.0332 | -0.56% | ||
| Feb 18, 2023 | $ 0.0334 | +0.13% | ||
| Feb 17, 2023 | $ 0.0334 | +2.70% | ||
| Feb 16, 2023 | $ 0.0325 | -1.06% | ||
| Feb 15, 2023 | $ 0.0329 | +7.29% | ||
| Feb 14, 2023 | $ 0.0307 | +3.53% | ||
| Feb 13, 2023 | $ 0.0297 | -0.85% | ||
| Feb 12, 2023 | $ 0.0299 | -1.27% | ||
| Feb 11, 2023 | $ 0.0303 | +1.62% | ||
| Feb 10, 2023 | $ 0.0298 | -2.25% | ||
| Feb 9, 2023 | $ 0.0305 | -6.17% | ||
| Feb 8, 2023 | $ 0.0325 | -1.14% | ||
| Feb 7, 2023 | $ 0.0329 | +3.24% | ||
| Feb 6, 2023 | $ 0.0319 | -0.76% | ||
| Feb 5, 2023 | $ 0.0322 | -2.35% | ||
| Feb 4, 2023 | $ 0.0329 | +0.44% | ||
| Feb 3, 2023 | $ 0.0328 | +1.03% | ||
| Feb 2, 2023 | $ 0.0324 | +0.37% | ||
| Feb 1, 2023 | $ 0.0323 | +3.56% | ||
| Jan 31, 2023 | $ 0.0312 | +1.27% | ||
| Jan 30, 2023 | $ 0.0309 | -4.85% | ||