AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0324
+4.69%
$ 122,595 $ 18,216
Jan 28, 2023 $ 0.031
-1.63%
$ 117,019 $ 17,388
Jan 27, 2023 $ 0.0315
-0.26%
$ 118,943 $ 17,674
Jan 26, 2023 $ 0.0316
-0.54%
$ 119,323 $ 17,730
Jan 25, 2023 $ 0.0318
+3.50%
$ 120,149 $ 17,853
Jan 24, 2023 $ 0.0307
-4.22%
$ 116,014 $ 17,238
Jan 23, 2023 $ 0.0321
+0.30%
$ 121,284 $ 18,021
Jan 22, 2023 $ 0.032
-0.43%
$ 121,020 $ 17,982
Jan 21, 2023 $ 0.0321
-1.41%
$ 121,436 $ 18,044
Jan 20, 2023 $ 0.0326
+6.84%
$ 123,270 $ 18,317
Jan 19, 2023 $ 0.0306
+2.34%
$ 115,451 $ 17,155
Jan 18, 2023 $ 0.0299
-3.32%
$ 112,835 $ 16,766
Jan 17, 2023 $ 0.0309
-0.41%
$ 116,745 $ 17,347
Jan 16, 2023 $ 0.031
+1.66%
$ 117,289 $ 17,428
Jan 15, 2023 $ 0.0305
+0.03%
$ 115,395 $ 17,146
Jan 14, 2023 $ 0.0306
+7.14%
$ 115,469 $ 17,157
Jan 13, 2023 $ 0.0285
+2.37%
$ 107,844 $ 16,024
Jan 12, 2023 $ 0.0279
+2.43%
$ 105,359 $ 15,655
Jan 11, 2023 $ 0.0272
+3.56%
$ 102,905 $ 15,291
Jan 10, 2023 $ 0.0263
+1.18%
$ 99,431 $ 14,774
Jan 9, 2023 $ 0.026
+2.86%
$ 98,358 $ 14,615
Jan 8, 2023 $ 0.0253
+1.62%
$ 95,629 $ 14,209
Jan 7, 2023 $ 0.0249
-0.36%
$ 94,104 $ 13,983
Jan 6, 2023 $ 0.025
+19.05%
$ 94,453 $ 14,035
Jan 5, 2023 $ 0.0246
+17.33%
$ 93,041 $ 13,825
Jan 4, 2023 $ 0.0247
+17.79%
$ 93,413 $ 13,880
Jan 3, 2023 $ 0.0239
+13.76%
$ 90,337 $ 13,423
Jan 2, 2023 $ 0.0239
+13.95%
$ 90,386 $ 13,430
Jan 1, 2023 $ 0.0236
+12.56%
$ 89,291 $ 13,268
Dec 31, 2022 $ 0.0236
+12.20%
$ 88,983 $ 13,222
Dec 30, 2022 $ 0.0236
+12.47%
$ 89,182 $ 13,251
Dec 29, 2022 $ 0.0236
+12.68%
$ 89,317 $ 13,272
Dec 28, 2022 $ 0.0234
+11.56%
$ 88,471 $ 13,146
Dec 27, 2022 $ 0.0239
+13.61%
$ 90,114 $ 13,390
Dec 26, 2022 $ 0.0242
+15.18%
$ 91,354 $ 13,574
Dec 25, 2022 $ 0.0276
+31.36%
$ 104,242 $ 13,219
Dec 24, 2022 $ 0.0319
+6.16%
$ 120,405 $ 14,389
Dec 23, 2022 $ 0.0295
-1.51%
$ 111,603 $ 13,705
Dec 22, 2022 $ 0.0292
-2.48%
$ 110,461 $ 4,161
Dec 21, 2022 $ 0.0316
+5.28%
$ 119,332 $ 13,932
Dec 20, 2022 $ 0.0318
+51.50%
$ 120,226 $ 14,236
Dec 19, 2022 $ 0.0305
+44.78%
$ 115,046 $ 14,152
Dec 18, 2022 $ 0.0309
+47.44%
$ 116,734 $ 13,918
Dec 17, 2022 $ 0.0317
+1.90%
$ 119,650 $ 14,243
Dec 16, 2022 $ 0.0313
-10.69%
$ 118,130 $ 14,021
Dec 15, 2022 $ 0.035
+3.51%
$ 132,272 $ 15,746
Dec 14, 2022 $ 0.0358
+5.84%
$ 135,093 $ 14,804
Dec 13, 2022 $ 0.0334
+0.31%
$ 126,281 $ 15,506
Dec 12, 2022 $ 0.0333
-5.52%
$ 125,894 $ 15,468
Dec 11, 2022 $ 0.0353
-1.23%
$ 133,245 $ 14,993