AXIA TOKEN (axiaprotocol.io) Historical Data

AXIAV3 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0383
+8.17%
$ 144,036 $ 13,879
Nov 24, 2022 $ 0.0355
-4.43%
$ 133,166 $ 14,583
Nov 23, 2022 $ 0.0371
+11.75%
$ 139,313 $ 14,552
Nov 22, 2022 $ 0.0332
-2.95%
$ 124,629 $ 13,646
Nov 21, 2022 $ 0.0342
-12.28%
$ 128,385 $ 12,939
Nov 20, 2022 $ 0.039
+3.51%
$ 146,356 $ 15,250
Nov 19, 2022 $ 0.0376
-6.28%
$ 141,338 $ 15,395
Nov 18, 2022 $ 0.0401
-0.97%
$ 150,756 $ 14,480
Nov 17, 2022 $ 0.0405
+6.72%
$ 152,176 $ 13,910
Nov 16, 2022 $ 0.0379
-9.33%
$ 142,525 $ 13,957
Nov 15, 2022 $ 0.0418
-0.71%
$ 157,158 $ 15,987
Nov 14, 2022 $ 0.0421
+9.94%
$ 158,262 $ 15,605
Nov 13, 2022 $ 0.0383
-4.74%
$ 143,897 $ 14,662
Nov 12, 2022 $ 0.0402
+1.16%
$ 151,004 $ 13,687
Nov 11, 2022 $ 0.0394
-3.00%
$ 148,153 $ 15,836
Nov 10, 2022 $ 0.0403
+16.07%
$ 151,535 $ 14,944
Nov 9, 2022 $ 0.0344
-17.26%
$ 129,116 $ 12,595
Nov 8, 2022 $ 0.0413
-22.91%
$ 154,972 $ 16,136
Nov 7, 2022 $ 0.0533
+8.99%
$ 200,126 $ 18,042
Nov 6, 2022 $ 0.0486
-4.20%
$ 182,675 $ 18,153
Nov 5, 2022 $ 0.0505
-2.67%
$ 189,860 $ 20,144
Nov 4, 2022 $ 0.0517
+5.18%
$ 194,207 $ 19,369
Nov 3, 2022 $ 0.0489
-75.53%
$ 183,621 $ 16,463
Nov 2, 2022 $ 0.0483
-4.69%
$ 181,264 $ 18,660
Nov 1, 2022 $ 0.0504
-5.43%
$ 189,277 $ 18,436
Oct 31, 2022 $ 0.053
-2.52%
$ 199,236 $ 18,102
Oct 30, 2022 $ 0.0536
-73.22%
$ 201,279 $ 19,348
Oct 29, 2022 $ 0.0554
-72.34%
$ 207,930 $ 19,245
Oct 28, 2022 $ 0.0571
-2.97%
$ 214,515 $ 18,375
Oct 27, 2022 $ 0.0579
-5.17%
$ 217,567 $ 16,563
Oct 26, 2022 $ 0.0603
+3.83%
$ 226,463 $ 19,373
Oct 25, 2022 $ 0.0571
-75.04%
$ 214,346 $ 15,561
Oct 24, 2022 $ 0.0522
-3.45%
$ 196,250 $ 16,159
Oct 23, 2022 $ 0.0541
-47.49%
$ 203,087 $ 16,830
Oct 22, 2022 $ 0.0519
-0.66%
$ 195,017 $ 16,376
Oct 21, 2022 $ 0.0523
-79.10%
$ 196,303 $ 14,776
Oct 20, 2022 $ 0.0523
-79.07%
$ 196,584 $ 15,311
Oct 19, 2022 $ 0.0527
-78.93%
$ 197,894 $ 15,467
Oct 18, 2022 $ 0.0529
-78.84%
$ 198,771 $ 15,746
Oct 17, 2022 $ 0.054
-3.16%
$ 202,954 $ 14,334
Oct 16, 2022 $ 0.054
-3.96%
$ 202,673 $ 15,267
Oct 15, 2022 $ 0.0562
-2.75%
$ 210,980 $ 14,972
Oct 14, 2022 $ 0.0576
+7.63%
$ 216,271 $ 14,535
Oct 13, 2022 $ 0.0533
-82.23%
$ 200,291 $ 15,589
Oct 12, 2022 $ 0.0601
-8.52%
$ 225,874 $ 14,758
Oct 11, 2022 $ 0.0656
+5.79%
$ 246,237 $ 14,123
Oct 10, 2022 $ 0.0618
-1.41%
$ 232,130 $ 15,644
Oct 9, 2022 $ 0.0625
-79.17%
$ 234,810 $ 15,283
Oct 8, 2022 $ 0.0678
-77.41%
$ 254,579 $ 15,028
Oct 7, 2022 $ 0.0633
-1.21%
$ 237,934 $ 16,259